38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 11,560 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 11,560 | 年初来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,300 | 9,800 | 9,800 | -1,760 | -15.2 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,920 | 3,820 | 3,830 | -115 | -2.9 | 4,300 | |
3,885 | 3,970 | 3,810 | 3,945 | +55 | +1.4 | 9,900 | |
3,780 | 3,890 | 3,780 | 3,890 | +160 | +4.3 | 6,800 | |
3,630 | 3,735 | 3,630 | 3,730 | +90 | +2.5 | 4,600 | |
3,605 | 3,655 | 3,605 | 3,640 | +35 | +1.0 | 2,500 | |
3,620 | 3,620 | 3,560 | 3,605 | +45 | +1.3 | 3,700 | |
3,555 | 3,580 | 3,530 | 3,560 | 0 | 0.0 | 4,200 | |
3,585 | 3,645 | 3,560 | 3,560 | -25 | -0.7 | 7,800 | |
3,590 | 3,600 | 3,585 | 3,585 | -45 | -1.2 | 3,100 | |
3,670 | 3,670 | 3,590 | 3,630 | -25 | -0.7 | 5,100 | |
3,680 | 3,680 | 3,605 | 3,655 | +25 | +0.7 | 8,200 | |
3,620 | 3,685 | 3,615 | 3,630 | +20 | +0.6 | 9,500 | |
3,785 | 3,825 | 3,610 | 3,610 | -160 | -4.2 | 11,500 | |
3,700 | 3,795 | 3,550 | 3,770 | -60 | -1.6 | 30,900 | |
3,900 | 4,110 | 3,670 | 3,830 | +420 | +12.3 | 221,900 | |
3,410 | 3,410 | 3,410 | 3,410 | +500 | +17.2 | 15,400 | |
3,000 | 3,040 | 2,900 | 2,910 | -42 | -1.4 | 4,100 | |
2,960 | 2,980 | 2,952 | 2,952 | -28 | -0.9 | 1,900 | |
2,939 | 2,980 | 2,917 | 2,980 | +90 | +3.1 | 5,700 | |
2,824 | 2,890 | 2,824 | 2,890 | +51 | +1.8 | 1,100 | |
2,777 | 2,839 | 2,777 | 2,839 | +13 | +0.5 | 1,500 | |
2,810 | 2,838 | 2,786 | 2,826 | +66 | +2.4 | 1,900 | |
2,770 | 2,770 | 2,760 | 2,760 | - | - | 200 | |
- | - | - | 2,753 | - | - | 0 | |
2,781 | 2,791 | 2,743 | 2,753 | -5 | -0.2 | 900 | |
2,725 | 2,758 | 2,725 | 2,758 | +28 | +1.0 | 300 | |
2,794 | 2,794 | 2,730 | 2,730 | - | - | 300 | |
- | - | - | 2,695 | - | - | 0 | |
2,692 | 2,695 | 2,692 | 2,695 | -5 | -0.2 | 300 | |
2,701 | 2,701 | 2,700 | 2,700 | -2 | -0.1 | 1,000 |