![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.20 | -0.42 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.28% | 1.39% | -0.12% |
52週高値 | 14,960 | 52週安値 | 5,500 | ||
---|---|---|---|---|---|
昨年来高値 | 14,960 | 昨年来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,070 | 9,200 | 8,670 | 8,730 | -210 | -2.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,300 | 10,540 | 9,880 | 10,360 | -20 | -0.2 | 15,700 | |
10,210 | 10,900 | 10,090 | 10,380 | +170 | +1.7 | 14,300 | |
11,040 | 11,100 | 10,180 | 10,210 | -710 | -6.5 | 9,400 | |
10,940 | 10,940 | 10,640 | 10,920 | -20 | -0.2 | 8,700 | |
10,450 | 11,090 | 10,400 | 10,940 | +310 | +2.9 | 14,100 | |
10,440 | 11,690 | 10,020 | 10,630 | +190 | +1.8 | 25,800 | |
10,770 | 10,870 | 10,330 | 10,440 | -30 | -0.3 | 20,200 | |
9,600 | 10,790 | 9,410 | 10,470 | +670 | +6.8 | 35,200 | |
11,300 | 11,300 | 9,800 | 9,800 | -1,760 | -15.2 | 54,000 | |
10,960 | 11,560 | 10,610 | 11,560 | +610 | +5.6 | 31,200 | |
9,900 | 11,100 | 9,880 | 10,950 | +1,350 | +14.1 | 50,400 | |
9,760 | 9,830 | 9,270 | 9,600 | -120 | -1.2 | 14,000 | |
8,770 | 9,720 | 8,770 | 9,720 | +1,090 | +12.6 | 24,900 | |
8,050 | 8,760 | 7,990 | 8,630 | +580 | +7.2 | 18,200 | |
8,380 | 8,520 | 8,010 | 8,050 | -630 | -7.3 | 26,000 | |
7,130 | 8,680 | 7,130 | 8,680 | +1,500 | +20.9 | 43,200 | |
7,260 | 7,490 | 7,090 | 7,180 | -90 | -1.2 | 8,000 | |
7,600 | 7,700 | 7,200 | 7,270 | -410 | -5.3 | 23,600 | |
7,280 | 7,700 | 7,190 | 7,680 | +980 | +14.6 | 94,900 | |
6,700 | 6,700 | 6,700 | 6,700 | +1,000 | +17.5 | 22,400 | |
5,740 | 5,770 | 5,700 | 5,700 | -100 | -1.7 | 4,200 | |
5,830 | 5,830 | 5,720 | 5,800 | +70 | +1.2 | 1,800 | |
5,770 | 5,780 | 5,730 | 5,730 | +20 | +0.4 | 1,000 | |
5,710 | 5,710 | 5,710 | 5,710 | +50 | +0.9 | 100 | |
5,800 | 5,800 | 5,660 | 5,660 | +60 | +1.1 | 1,400 | |
5,600 | 5,710 | 5,500 | 5,600 | -60 | -1.1 | 5,500 | |
5,640 | 5,660 | 5,640 | 5,660 | 0 | 0.0 | 200 | |
5,780 | 5,780 | 5,630 | 5,660 | -70 | -1.2 | 700 | |
5,800 | 5,850 | 5,730 | 5,730 | -10 | -0.2 | 2,000 | |
5,710 | 5,770 | 5,610 | 5,740 | +30 | +0.5 | 2,100 |