![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.13 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 14,960 | 52週安値 | 5,500 | ||
---|---|---|---|---|---|
昨年来高値 | 14,960 | 昨年来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,070 | 9,200 | 8,670 | 8,730 | -210 | -2.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,270 | 11,630 | 11,180 | 11,300 | -300 | -2.6 | 14,300 | |
11,350 | 11,790 | 11,280 | 11,600 | +190 | +1.7 | 13,100 | |
11,530 | 11,610 | 11,080 | 11,410 | +280 | +2.5 | 19,100 | |
10,230 | 11,780 | 10,200 | 11,130 | +770 | +7.4 | 57,300 | |
10,180 | 10,650 | 10,030 | 10,360 | +180 | +1.8 | 26,000 | |
11,310 | 11,700 | 10,030 | 10,180 | -1,430 | -12.3 | 64,300 | |
11,950 | 12,290 | 11,570 | 11,610 | -340 | -2.8 | 37,600 | |
11,330 | 12,250 | 11,110 | 11,950 | +620 | +5.5 | 35,000 | |
11,140 | 11,500 | 10,830 | 11,330 | +190 | +1.7 | 20,300 | |
11,000 | 11,500 | 10,720 | 11,140 | +250 | +2.3 | 35,000 | |
10,800 | 11,600 | 10,540 | 10,890 | +390 | +3.7 | 36,600 | |
10,400 | 10,920 | 10,360 | 10,500 | -80 | -0.8 | 26,200 | |
12,580 | 12,760 | 10,210 | 10,580 | -1,920 | -15.4 | 67,600 | |
12,380 | 12,880 | 11,830 | 12,500 | +120 | +1.0 | 32,200 | |
12,490 | 12,880 | 12,200 | 12,380 | -120 | -1.0 | 23,800 | |
12,950 | 13,240 | 12,500 | 12,500 | -450 | -3.5 | 14,200 | |
13,170 | 13,600 | 12,850 | 12,950 | +80 | +0.6 | 19,400 | |
13,160 | 13,820 | 12,500 | 12,870 | -290 | -2.2 | 27,600 | |
14,510 | 14,700 | 12,490 | 13,160 | -1,330 | -9.2 | 62,200 | |
13,900 | 14,960 | 13,880 | 14,490 | +890 | +6.5 | 87,600 | |
13,110 | 14,550 | 12,330 | 13,600 | +790 | +6.2 | 104,100 | |
11,790 | 13,390 | 11,640 | 12,810 | +1,180 | +10.1 | 62,500 | |
11,710 | 12,200 | 11,380 | 11,630 | +220 | +1.9 | 23,900 | |
11,990 | 12,600 | 11,260 | 11,410 | -300 | -2.6 | 30,000 | |
12,050 | 12,600 | 11,700 | 11,710 | -640 | -5.2 | 22,700 | |
10,620 | 12,620 | 10,510 | 12,350 | +1,730 | +16.3 | 51,500 | |
9,850 | 10,970 | 9,850 | 10,620 | +710 | +7.2 | 20,100 | |
9,940 | 10,130 | 9,900 | 9,910 | -120 | -1.2 | 9,200 | |
10,350 | 10,350 | 10,030 | 10,030 | -170 | -1.7 | 4,100 | |
10,210 | 10,450 | 10,200 | 10,200 | -160 | -1.5 | 5,000 |