38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 11,560 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 11,560 | 年初来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,300 | 9,800 | 9,800 | -1,760 | -15.2 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,345 | 4,275 | 4,330 | 0 | 0.0 | 1,900 | |
4,340 | 4,340 | 4,260 | 4,330 | 0 | 0.0 | 1,100 | |
4,235 | 4,330 | 4,215 | 4,330 | +145 | +3.5 | 5,300 | |
4,135 | 4,250 | 4,120 | 4,185 | +65 | +1.6 | 7,300 | |
3,925 | 4,120 | 3,925 | 4,120 | +165 | +4.2 | 5,200 | |
3,825 | 4,010 | 3,815 | 3,955 | +200 | +5.3 | 8,800 | |
4,110 | 4,110 | 3,600 | 3,755 | -230 | -5.8 | 21,500 | |
3,980 | 3,990 | 3,850 | 3,985 | +75 | +1.9 | 7,700 | |
3,850 | 3,995 | 3,840 | 3,910 | -10 | -0.3 | 4,400 | |
3,985 | 4,010 | 3,920 | 3,920 | -90 | -2.2 | 3,100 | |
3,995 | 4,030 | 3,970 | 4,010 | +15 | +0.4 | 2,800 | |
4,260 | 4,260 | 3,945 | 3,995 | -240 | -5.7 | 8,300 | |
4,145 | 4,280 | 4,145 | 4,235 | -330 | -7.2 | 23,200 | |
4,350 | 4,565 | 4,325 | 4,565 | +325 | +7.7 | 6,300 | |
4,250 | 4,290 | 4,220 | 4,240 | +20 | +0.5 | 700 | |
4,330 | 4,330 | 4,220 | 4,220 | -110 | -2.5 | 800 | |
4,200 | 4,340 | 4,130 | 4,330 | +130 | +3.1 | 2,100 | |
4,170 | 4,295 | 4,170 | 4,200 | +50 | +1.2 | 1,300 | |
4,110 | 4,150 | 4,110 | 4,150 | +45 | +1.1 | 300 | |
4,120 | 4,155 | 4,105 | 4,105 | -45 | -1.1 | 1,900 | |
4,370 | 4,375 | 4,090 | 4,150 | -150 | -3.5 | 6,200 | |
4,450 | 4,450 | 4,235 | 4,300 | -100 | -2.3 | 3,400 | |
4,455 | 4,500 | 4,390 | 4,400 | -55 | -1.2 | 1,700 | |
4,430 | 4,455 | 4,430 | 4,455 | +5 | +0.1 | 700 | |
4,550 | 4,550 | 4,435 | 4,450 | -95 | -2.1 | 2,000 | |
4,445 | 4,545 | 4,445 | 4,545 | +75 | +1.7 | 3,300 | |
4,435 | 4,490 | 4,400 | 4,470 | +35 | +0.8 | 1,800 | |
4,505 | 4,505 | 4,420 | 4,435 | -70 | -1.6 | 1,900 | |
4,445 | 4,510 | 4,380 | 4,505 | +130 | +3.0 | 4,400 | |
4,410 | 4,480 | 4,310 | 4,375 | 0 | 0.0 | 4,000 |