![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,769.67 | +614.17 | 150.45 | -0.17 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.65% | -0.11% | 1.39% | -1.98% |
52週高値 | 14,960 | 52週安値 | 5,500 | ||
---|---|---|---|---|---|
昨年来高値 | 14,960 | 昨年来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,070 | 9,200 | 8,670 | 8,810 | -130 | -1.5 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,320 | 8,500 | 8,300 | 8,380 | +60 | +0.7 | 4,500 | |
8,560 | 8,640 | 8,320 | 8,320 | -290 | -3.4 | 6,000 | |
8,800 | 8,950 | 8,610 | 8,610 | -340 | -3.8 | 7,200 | |
9,240 | 9,470 | 8,900 | 8,950 | +10 | +0.1 | 17,100 | |
8,380 | 9,050 | 8,380 | 8,940 | +580 | +6.9 | 15,900 | |
8,610 | 8,610 | 8,230 | 8,360 | -190 | -2.2 | 8,300 | |
8,380 | 8,600 | 8,380 | 8,550 | +150 | +1.8 | 5,900 | |
8,550 | 8,560 | 8,400 | 8,400 | -170 | -2.0 | 2,900 | |
8,210 | 8,570 | 8,210 | 8,570 | +230 | +2.8 | 6,800 | |
8,530 | 8,650 | 8,220 | 8,340 | -210 | -2.5 | 12,000 | |
8,850 | 8,880 | 8,540 | 8,550 | -20 | -0.2 | 10,800 | |
8,460 | 8,720 | 8,200 | 8,570 | +340 | +4.1 | 20,100 | |
8,350 | 8,600 | 8,150 | 8,230 | -120 | -1.4 | 20,200 | |
7,580 | 8,700 | 7,580 | 8,350 | +840 | +11.2 | 32,700 | |
8,000 | 8,000 | 6,950 | 7,510 | -360 | -4.6 | 53,900 | |
8,760 | 8,760 | 7,620 | 7,870 | -900 | -10.3 | 39,800 | |
8,530 | 9,080 | 7,990 | 8,770 | -210 | -2.3 | 28,900 | |
8,620 | 9,000 | 8,330 | 8,980 | +1,410 | +18.6 | 27,100 | |
8,380 | 8,500 | 7,450 | 7,570 | -1,380 | -15.4 | 27,000 | |
8,990 | 9,500 | 8,830 | 8,950 | -640 | -6.7 | 9,700 | |
9,600 | 9,700 | 8,500 | 9,590 | -70 | -0.7 | 16,100 | |
9,910 | 10,120 | 9,590 | 9,660 | -500 | -4.9 | 10,900 | |
10,080 | 10,290 | 9,900 | 10,160 | +90 | +0.9 | 10,100 | |
10,000 | 10,400 | 9,840 | 10,070 | -220 | -2.1 | 14,900 | |
10,490 | 10,550 | 10,190 | 10,290 | -120 | -1.2 | 7,300 | |
10,260 | 10,560 | 10,150 | 10,410 | -140 | -1.3 | 8,000 | |
10,760 | 11,150 | 10,380 | 10,550 | -470 | -4.3 | 12,000 | |
11,020 | 11,310 | 10,810 | 11,020 | +40 | +0.4 | 9,400 | |
11,200 | 11,340 | 10,870 | 10,980 | -260 | -2.3 | 8,000 | |
11,250 | 11,490 | 11,080 | 11,240 | -60 | -0.5 | 12,900 |