米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,775.35 | +619.85 | 150.50 | -0.12 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
| 1.67% | -0.08% | 1.39% | -1.98% | ||||
- トップ
- ＧＭＯテック(6026)
- 時系列
ＧＭＯ ＴＥＣＨ(6026) 日足四本値
| 52週高値 | 14,960 | 52週安値 | 5,500 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 14,960 | 昨年来安値 | 3,820 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,070 | 9,200 | 8,670 | 8,810 | -130 | -1.5 | 4,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,800 | 7,890 | 7,710 | 7,710 | -190 | -2.4 | 3,400 | |
| 7,970 | 7,970 | 7,800 | 7,900 | -70 | -0.9 | 4,700 | |
| 7,930 | 7,990 | 7,900 | 7,970 | +10 | +0.1 | 2,300 | |
| 8,050 | 8,150 | 7,900 | 7,960 | -80 | -1.0 | 4,300 | |
| 8,060 | 8,120 | 8,040 | 8,040 | -20 | -0.2 | 500 | |
| 8,200 | 8,200 | 8,000 | 8,060 | -140 | -1.7 | 5,100 | |
| 8,340 | 8,350 | 8,150 | 8,200 | -90 | -1.1 | 3,800 | |
| 8,260 | 8,390 | 8,170 | 8,290 | +30 | +0.4 | 3,800 | |
| 8,370 | 8,370 | 8,140 | 8,260 | -50 | -0.6 | 3,400 | |
| 8,390 | 8,480 | 8,200 | 8,310 | -100 | -1.2 | 2,500 | |
| 8,290 | 8,450 | 8,280 | 8,410 | +70 | +0.8 | 1,100 | |
| 8,110 | 8,440 | 8,020 | 8,340 | -80 | -1.0 | 5,400 | |
| 8,460 | 8,480 | 8,300 | 8,420 | +50 | +0.6 | 1,900 | |
| 8,510 | 8,510 | 8,130 | 8,370 | +10 | +0.1 | 2,100 | |
| 8,150 | 8,520 | 7,900 | 8,360 | +220 | +2.7 | 10,600 | |
| 8,350 | 8,400 | 8,050 | 8,140 | -210 | -2.5 | 6,600 | |
| 8,720 | 8,720 | 8,250 | 8,350 | -160 | -1.9 | 6,100 | |
| 8,370 | 8,560 | 8,370 | 8,510 | +210 | +2.5 | 4,800 | |
| 8,560 | 8,560 | 8,300 | 8,300 | -140 | -1.7 | 1,400 | |
| 8,550 | 8,790 | 8,260 | 8,440 | -120 | -1.4 | 8,100 | |
| 8,290 | 8,720 | 8,290 | 8,560 | +270 | +3.3 | 6,300 | |
| 8,370 | 8,450 | 8,080 | 8,290 | +70 | +0.9 | 7,900 | |
| 8,500 | 8,550 | 7,870 | 8,220 | +10 | +0.1 | 10,500 | |
| 7,800 | 8,340 | 7,800 | 8,210 | +480 | +6.2 | 5,800 | |
| 7,350 | 7,860 | 7,350 | 7,730 | -50 | -0.6 | 5,200 | |
| 8,080 | 8,180 | 7,550 | 7,780 | -150 | -1.9 | 13,700 | |
| 8,070 | 8,230 | 7,850 | 7,930 | -150 | -1.9 | 4,400 | |
| 8,210 | 8,500 | 8,010 | 8,080 | -520 | -6.0 | 9,900 | |
| 8,310 | 8,700 | 8,270 | 8,600 | +240 | +2.9 | 5,400 | |
| 8,410 | 8,430 | 8,240 | 8,360 | -20 | -0.2 | 4,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
