米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,776.84 | +621.34 | 150.47 | -0.15 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
| 1.67% | -0.10% | 1.39% | -1.98% | ||||
- トップ
- ＧＭＯテック(6026)
- 時系列
ＧＭＯ ＴＥＣＨ(6026) 日足四本値
| 52週高値 | 14,960 | 52週安値 | 5,500 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 14,960 | 昨年来安値 | 3,820 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,070 | 9,200 | 8,670 | 8,810 | -130 | -1.5 | 4,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,060 | 7,200 | 6,960 | 7,060 | 0 | 0.0 | 10,100 | |
| 7,010 | 7,150 | 6,950 | 7,060 | +50 | +0.7 | 10,800 | |
| 7,120 | 7,120 | 7,000 | 7,010 | -70 | -1.0 | 10,100 | |
| 7,080 | 7,180 | 7,050 | 7,080 | +40 | +0.6 | 11,700 | |
| 7,130 | 7,140 | 7,000 | 7,040 | -140 | -1.9 | 11,800 | |
| 7,220 | 7,270 | 7,100 | 7,180 | -50 | -0.7 | 11,000 | |
| 7,280 | 7,280 | 7,050 | 7,230 | +60 | +0.8 | 10,900 | |
| 7,310 | 7,560 | 7,010 | 7,170 | +80 | +1.1 | 43,200 | |
| 6,790 | 7,370 | 6,790 | 7,090 | +590 | +9.1 | 58,200 | |
| 6,130 | 6,510 | 6,080 | 6,500 | +460 | +7.6 | 41,700 | |
| 6,040 | 6,160 | 6,020 | 6,040 | +20 | +0.3 | 9,000 | |
| 6,220 | 6,260 | 6,020 | 6,020 | -190 | -3.1 | 20,000 | |
| 6,220 | 6,390 | 6,210 | 6,210 | -40 | -0.6 | 20,900 | |
| 6,370 | 6,370 | 6,220 | 6,250 | -120 | -1.9 | 25,000 | |
| 6,780 | 6,920 | 6,160 | 6,370 | -440 | -6.5 | 95,500 | |
| 6,810 | 6,910 | 6,810 | 6,810 | -1,500 | -18.1 | 64,000 | |
| 8,030 | 8,410 | 7,910 | 8,310 | +400 | +5.1 | 7,400 | |
| 7,880 | 8,070 | 7,770 | 7,910 | +100 | +1.3 | 4,700 | |
| 8,030 | 8,150 | 7,610 | 7,810 | -370 | -4.5 | 6,500 | |
| 8,170 | 8,200 | 8,100 | 8,180 | +20 | +0.2 | 900 | |
| 8,190 | 8,280 | 8,050 | 8,160 | +80 | +1.0 | 3,000 | |
| 7,850 | 8,210 | 7,850 | 8,080 | +310 | +4.0 | 2,900 | |
| 7,360 | 7,820 | 7,270 | 7,770 | +410 | +5.6 | 4,800 | |
| 7,580 | 7,630 | 7,320 | 7,360 | -280 | -3.7 | 5,800 | |
| 7,550 | 7,650 | 7,550 | 7,640 | +70 | +0.9 | 1,300 | |
| 7,790 | 7,790 | 7,570 | 7,570 | -80 | -1.0 | 2,200 | |
| 7,900 | 7,900 | 7,620 | 7,650 | -160 | -2.0 | 3,300 | |
| 7,700 | 7,990 | 7,700 | 7,810 | +40 | +0.5 | 3,700 | |
| 7,750 | 7,880 | 7,660 | 7,770 | -20 | -0.3 | 3,200 | |
| 7,640 | 7,790 | 7,630 | 7,790 | +80 | +1.0 | 2,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
