38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 11,560 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 11,560 | 年初来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,300 | 9,800 | 9,800 | -1,760 | -15.2 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,570 | 5,310 | 5,490 | +180 | +3.4 | 10,700 | |
5,370 | 5,370 | 5,260 | 5,310 | -30 | -0.6 | 2,900 | |
5,330 | 5,350 | 5,330 | 5,340 | -90 | -1.7 | 1,100 | |
5,540 | 5,540 | 5,300 | 5,430 | -50 | -0.9 | 2,400 | |
5,470 | 5,500 | 5,300 | 5,480 | +10 | +0.2 | 12,000 | |
5,120 | 5,650 | 5,010 | 5,470 | +520 | +10.5 | 18,000 | |
5,020 | 5,070 | 4,850 | 4,950 | -230 | -4.4 | 32,200 | |
5,180 | 5,180 | 5,110 | 5,180 | +700 | +15.6 | 25,100 | |
4,200 | 4,480 | 4,200 | 4,480 | +350 | +8.5 | 14,500 | |
4,165 | 4,165 | 4,100 | 4,130 | -10 | -0.2 | 1,400 | |
4,160 | 4,165 | 4,100 | 4,140 | +5 | +0.1 | 1,200 | |
4,180 | 4,180 | 4,135 | 4,135 | +10 | +0.2 | 800 | |
4,095 | 4,125 | 4,095 | 4,125 | +30 | +0.7 | 800 | |
4,110 | 4,110 | 4,095 | 4,095 | -15 | -0.4 | 1,000 | |
4,165 | 4,185 | 4,110 | 4,110 | -5 | -0.1 | 1,200 | |
4,100 | 4,125 | 4,075 | 4,115 | -20 | -0.5 | 900 | |
4,080 | 4,135 | 4,080 | 4,135 | +25 | +0.6 | 1,000 | |
4,090 | 4,120 | 4,055 | 4,110 | -15 | -0.4 | 1,300 | |
4,135 | 4,135 | 4,100 | 4,125 | -5 | -0.1 | 900 | |
4,135 | 4,135 | 4,085 | 4,130 | +5 | +0.1 | 900 | |
4,060 | 4,125 | 4,060 | 4,125 | +45 | +1.1 | 200 | |
4,155 | 4,170 | 4,080 | 4,080 | -5 | -0.1 | 2,400 | |
4,220 | 4,220 | 4,085 | 4,085 | -65 | -1.6 | 3,000 | |
3,905 | 4,155 | 3,905 | 4,150 | +300 | +7.8 | 12,800 | |
3,855 | 3,885 | 3,820 | 3,850 | 0 | 0.0 | 1,700 | |
3,865 | 3,865 | 3,850 | 3,850 | -45 | -1.2 | 400 | |
3,885 | 3,920 | 3,830 | 3,895 | 0 | 0.0 | 2,700 | |
3,920 | 3,960 | 3,890 | 3,895 | -30 | -0.8 | 2,700 | |
3,985 | 4,010 | 3,885 | 3,925 | -25 | -0.6 | 3,600 | |
3,980 | 4,095 | 3,870 | 3,950 | -25 | -0.6 | 5,100 |