米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,786.65 | +631.15 | 150.48 | -0.14 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
| 1.70% | -0.10% | 1.39% | -1.98% | ||||
- トップ
- ＧＭＯテック(6026)
- 時系列
ＧＭＯ ＴＥＣＨ(6026) 日足四本値
| 52週高値 | 14,960 | 52週安値 | 5,500 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 14,960 | 昨年来安値 | 3,820 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,070 | 9,200 | 8,670 | 8,760 | -180 | -2.0 | 4,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,100 | 7,100 | 6,860 | 6,900 | -170 | -2.4 | 9,700 | |
| 7,310 | 7,310 | 7,030 | 7,070 | -90 | -1.3 | 7,200 | |
| 7,070 | 7,210 | 6,990 | 7,160 | -50 | -0.7 | 10,300 | |
| 7,400 | 7,400 | 7,210 | 7,210 | -190 | -2.6 | 5,900 | |
| 7,400 | 7,530 | 7,340 | 7,400 | -60 | -0.8 | 5,700 | |
| 7,400 | 7,580 | 7,400 | 7,460 | -20 | -0.3 | 7,700 | |
| 7,500 | 7,580 | 7,400 | 7,480 | -150 | -2.0 | 8,700 | |
| 7,770 | 7,770 | 7,400 | 7,630 | -190 | -2.4 | 16,400 | |
| 7,920 | 7,980 | 7,820 | 7,820 | -180 | -2.2 | 6,600 | |
| 8,140 | 8,430 | 8,000 | 8,000 | -480 | -5.7 | 15,600 | |
| 8,450 | 8,570 | 8,420 | 8,480 | +40 | +0.5 | 12,200 | |
| 8,450 | 8,500 | 8,340 | 8,440 | +80 | +1.0 | 6,000 | |
| 8,150 | 8,600 | 8,140 | 8,360 | +250 | +3.1 | 11,600 | |
| 8,120 | 8,260 | 8,060 | 8,110 | +60 | +0.7 | 6,700 | |
| 8,120 | 8,120 | 8,000 | 8,050 | -70 | -0.9 | 4,300 | |
| 7,790 | 8,190 | 7,790 | 8,120 | +140 | +1.8 | 7,000 | |
| 8,020 | 8,070 | 7,860 | 7,980 | -30 | -0.4 | 10,600 | |
| 8,590 | 8,620 | 8,010 | 8,010 | -690 | -7.9 | 26,600 | |
| 8,850 | 9,490 | 8,610 | 8,700 | 0 | 0.0 | 39,500 | |
| 8,100 | 8,700 | 8,010 | 8,700 | +650 | +8.1 | 21,600 | |
| 8,160 | 8,330 | 7,990 | 8,050 | -80 | -1.0 | 18,900 | |
| 7,850 | 8,300 | 7,750 | 8,130 | +430 | +5.6 | 17,500 | |
| 7,510 | 7,800 | 7,450 | 7,700 | +220 | +2.9 | 10,300 | |
| 7,440 | 7,580 | 7,310 | 7,480 | +160 | +2.2 | 12,500 | |
| 7,320 | 7,350 | 7,260 | 7,320 | +30 | +0.4 | 4,100 | |
| 7,450 | 7,450 | 7,290 | 7,290 | -50 | -0.7 | 9,200 | |
| 7,490 | 7,490 | 7,260 | 7,340 | -60 | -0.8 | 6,200 | |
| 7,400 | 7,510 | 7,350 | 7,400 | +100 | +1.4 | 10,700 | |
| 7,100 | 7,300 | 7,070 | 7,300 | +270 | +3.8 | 11,800 | |
| 7,050 | 7,110 | 7,010 | 7,030 | -30 | -0.4 | 6,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
