38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 11,560 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 11,560 | 年初来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,300 | 9,800 | 9,800 | -1,760 | -15.2 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,130 | 5,860 | 6,020 | +190 | +3.3 | 3,800 | |
5,760 | 5,960 | 5,760 | 5,830 | +120 | +2.1 | 900 | |
5,750 | 5,750 | 5,700 | 5,710 | -170 | -2.9 | 1,800 | |
5,900 | 5,910 | 5,760 | 5,880 | -20 | -0.3 | 4,500 | |
5,950 | 6,050 | 5,850 | 5,900 | -250 | -4.1 | 3,800 | |
6,420 | 6,420 | 5,960 | 6,150 | -70 | -1.1 | 3,000 | |
6,280 | 6,320 | 6,210 | 6,220 | -110 | -1.7 | 800 | |
6,330 | 6,440 | 6,300 | 6,330 | -100 | -1.6 | 1,100 | |
6,530 | 6,530 | 6,330 | 6,430 | 0 | 0.0 | 2,100 | |
6,470 | 6,520 | 6,310 | 6,430 | -40 | -0.6 | 2,700 | |
6,420 | 6,500 | 6,370 | 6,470 | +110 | +1.7 | 2,900 | |
6,230 | 6,360 | 6,140 | 6,360 | +230 | +3.8 | 6,500 | |
6,050 | 6,410 | 5,950 | 6,130 | +110 | +1.8 | 5,200 | |
6,100 | 6,190 | 5,940 | 6,020 | -10 | -0.2 | 3,300 | |
5,850 | 6,040 | 5,750 | 6,030 | +380 | +6.7 | 2,900 | |
5,660 | 5,750 | 5,650 | 5,650 | +20 | +0.4 | 3,700 | |
5,730 | 5,730 | 5,630 | 5,630 | -20 | -0.4 | 1,000 | |
5,610 | 5,650 | 5,610 | 5,650 | +40 | +0.7 | 600 | |
5,670 | 5,740 | 5,610 | 5,610 | -40 | -0.7 | 600 | |
5,670 | 5,690 | 5,600 | 5,650 | -80 | -1.4 | 1,800 | |
5,730 | 5,730 | 5,600 | 5,730 | -70 | -1.2 | 1,400 | |
5,810 | 5,870 | 5,780 | 5,800 | -110 | -1.9 | 1,200 | |
6,110 | 6,110 | 5,790 | 5,910 | -210 | -3.4 | 4,700 | |
5,970 | 6,140 | 5,860 | 6,120 | +170 | +2.9 | 3,600 | |
6,140 | 6,140 | 5,840 | 5,950 | -200 | -3.3 | 6,000 | |
5,550 | 6,210 | 5,550 | 6,150 | +620 | +11.2 | 9,900 | |
5,520 | 5,530 | 5,460 | 5,530 | -10 | -0.2 | 1,000 | |
5,630 | 5,920 | 5,530 | 5,540 | -90 | -1.6 | 5,900 | |
5,530 | 5,630 | 5,530 | 5,630 | +30 | +0.5 | 1,600 | |
5,390 | 5,600 | 5,390 | 5,600 | +110 | +2.0 | 5,200 |