![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,788.78 | +633.28 | 150.45 | -0.17 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.70% | -0.12% | 1.39% | -1.98% |
52週高値 | 14,960 | 52週安値 | 5,500 | ||
---|---|---|---|---|---|
昨年来高値 | 14,960 | 昨年来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,070 | 9,200 | 8,670 | 8,760 | -180 | -2.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,220 | 4,085 | 4,085 | -65 | -1.6 | 3,000 | |
3,905 | 4,155 | 3,905 | 4,150 | +300 | +7.8 | 12,800 | |
3,855 | 3,885 | 3,820 | 3,850 | 0 | 0.0 | 1,700 | |
3,865 | 3,865 | 3,850 | 3,850 | -45 | -1.2 | 400 | |
3,885 | 3,920 | 3,830 | 3,895 | 0 | 0.0 | 2,700 | |
3,920 | 3,960 | 3,890 | 3,895 | -30 | -0.8 | 2,700 | |
3,985 | 4,010 | 3,885 | 3,925 | -25 | -0.6 | 3,600 | |
3,980 | 4,095 | 3,870 | 3,950 | -25 | -0.6 | 5,100 | |
3,990 | 3,990 | 3,905 | 3,975 | +5 | +0.1 | 1,800 | |
4,020 | 4,160 | 3,965 | 3,970 | -50 | -1.2 | 1,300 | |
3,970 | 4,030 | 3,925 | 4,020 | +45 | +1.1 | 3,600 | |
3,990 | 3,990 | 3,975 | 3,975 | +5 | +0.1 | 200 | |
4,000 | 4,040 | 3,830 | 3,970 | -100 | -2.5 | 4,600 | |
4,060 | 4,070 | 4,060 | 4,070 | +5 | +0.1 | 1,000 | |
3,930 | 4,065 | 3,930 | 4,065 | -170 | -4.0 | 5,200 | |
4,270 | 4,270 | 4,215 | 4,235 | +35 | +0.8 | 6,700 | |
4,190 | 4,250 | 4,180 | 4,200 | +10 | +0.2 | 4,100 | |
4,285 | 4,285 | 4,150 | 4,190 | -15 | -0.4 | 5,300 | |
4,270 | 4,270 | 4,165 | 4,205 | -25 | -0.6 | 4,200 | |
4,240 | 4,240 | 4,150 | 4,230 | -10 | -0.2 | 3,600 | |
4,290 | 4,290 | 4,240 | 4,240 | 0 | 0.0 | 1,100 | |
4,355 | 4,360 | 4,150 | 4,240 | +25 | +0.6 | 6,700 | |
4,215 | 4,280 | 4,050 | 4,215 | 0 | 0.0 | 4,600 | |
4,140 | 4,285 | 4,050 | 4,215 | +60 | +1.4 | 4,800 | |
4,160 | 4,160 | 4,000 | 4,155 | +120 | +3.0 | 2,900 | |
4,050 | 4,340 | 3,980 | 4,035 | -5 | -0.1 | 8,800 | |
4,015 | 4,055 | 3,995 | 4,040 | +40 | +1.0 | 1,900 | |
4,005 | 4,050 | 3,950 | 4,000 | +65 | +1.7 | 3,300 | |
3,930 | 3,935 | 3,870 | 3,935 | -5 | -0.1 | 2,300 | |
3,940 | 3,940 | 3,940 | 3,940 | - | - | 300 |