38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 11,560 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 11,560 | 年初来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,300 | 9,800 | 9,800 | -1,760 | -15.2 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856 | 2,919 | 2,856 | 2,919 | +44 | +1.5 | 1,100 | |
2,878 | 2,878 | 2,837 | 2,875 | +20 | +0.7 | 1,200 | |
2,855 | 2,855 | 2,855 | 2,855 | +3 | +0.1 | 200 | |
2,852 | 2,853 | 2,852 | 2,852 | 0 | 0.0 | 300 | |
2,831 | 2,855 | 2,831 | 2,852 | +31 | +1.1 | 1,000 | |
2,775 | 2,848 | 2,775 | 2,821 | - | - | 1,600 | |
- | - | - | 2,775 | - | - | 0 | |
2,798 | 2,798 | 2,775 | 2,775 | -23 | -0.8 | 400 | |
2,800 | 2,800 | 2,769 | 2,798 | +17 | +0.6 | 400 | |
2,815 | 2,829 | 2,775 | 2,781 | -82 | -2.9 | 1,600 | |
2,892 | 2,892 | 2,845 | 2,863 | -9 | -0.3 | 2,700 | |
2,870 | 2,890 | 2,805 | 2,872 | -18 | -0.6 | 2,000 | |
2,925 | 2,945 | 2,890 | 2,890 | -32 | -1.1 | 800 | |
2,877 | 2,922 | 2,866 | 2,922 | +45 | +1.6 | 1,800 | |
2,925 | 2,925 | 2,831 | 2,877 | +37 | +1.3 | 1,000 | |
2,824 | 2,883 | 2,790 | 2,840 | +66 | +2.4 | 1,400 | |
2,772 | 2,788 | 2,771 | 2,774 | -15 | -0.5 | 800 | |
2,773 | 2,821 | 2,726 | 2,789 | -33 | -1.2 | 1,500 | |
2,873 | 2,873 | 2,751 | 2,822 | -44 | -1.5 | 2,900 | |
2,850 | 2,890 | 2,782 | 2,866 | +84 | +3.0 | 3,400 | |
2,805 | 2,824 | 2,782 | 2,782 | +34 | +1.2 | 1,600 | |
2,709 | 2,775 | 2,709 | 2,748 | -52 | -1.9 | 1,200 | |
2,708 | 2,800 | 2,660 | 2,800 | +142 | +5.3 | 1,400 | |
2,855 | 2,855 | 2,634 | 2,658 | -97 | -3.5 | 3,400 | |
2,850 | 2,850 | 2,725 | 2,755 | -183 | -6.2 | 3,300 | |
2,959 | 2,984 | 2,936 | 2,938 | -21 | -0.7 | 1,300 | |
3,000 | 3,000 | 2,901 | 2,959 | 0 | 0.0 | 2,400 | |
2,956 | 2,994 | 2,956 | 2,959 | -41 | -1.4 | 1,000 | |
3,010 | 3,010 | 2,900 | 3,000 | +40 | +1.4 | 3,700 | |
2,940 | 3,000 | 2,920 | 2,960 | - | - | 4,700 |