39,134.79 | +96.63 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.04% | 0.18% | -0.76% |
52週高値 | 1,199 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,190 | 年初来安値 | 1,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,069 | 1,064 | 1,064 | -3 | -0.3 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,127 | 1,111 | 1,115 | -7 | -0.6 | 49,200 | |
1,122 | 1,123 | 1,110 | 1,122 | 0 | 0.0 | 58,300 | |
1,126 | 1,130 | 1,111 | 1,122 | -5 | -0.4 | 105,500 | |
1,135 | 1,140 | 1,125 | 1,127 | -3 | -0.3 | 66,400 | |
1,150 | 1,152 | 1,129 | 1,130 | -16 | -1.4 | 120,600 | |
1,149 | 1,153 | 1,143 | 1,146 | -7 | -0.6 | 39,500 | |
1,155 | 1,155 | 1,137 | 1,153 | -5 | -0.4 | 96,400 | |
1,160 | 1,175 | 1,151 | 1,158 | +15 | +1.3 | 190,800 | |
1,153 | 1,153 | 1,135 | 1,143 | +3 | +0.3 | 60,900 | |
1,153 | 1,157 | 1,128 | 1,140 | -12 | -1.0 | 97,800 | |
1,139 | 1,155 | 1,139 | 1,152 | +16 | +1.4 | 99,200 | |
1,118 | 1,141 | 1,117 | 1,136 | +22 | +2.0 | 167,900 | |
1,111 | 1,122 | 1,111 | 1,114 | +17 | +1.5 | 178,000 | |
1,108 | 1,111 | 1,093 | 1,097 | -9 | -0.8 | 199,200 | |
1,115 | 1,122 | 1,105 | 1,106 | -12 | -1.1 | 107,100 | |
1,120 | 1,130 | 1,108 | 1,118 | -3 | -0.3 | 196,000 | |
1,099 | 1,129 | 1,098 | 1,121 | +40 | +3.7 | 423,400 | |
1,079 | 1,097 | 1,071 | 1,081 | +4 | +0.4 | 178,000 | |
1,141 | 1,141 | 1,073 | 1,077 | -76 | -6.6 | 737,500 | |
1,135 | 1,155 | 1,132 | 1,153 | +11 | +1.0 | 150,400 | |
1,134 | 1,144 | 1,128 | 1,142 | +10 | +0.9 | 92,900 | |
1,143 | 1,147 | 1,130 | 1,132 | -6 | -0.5 | 83,100 | |
1,147 | 1,147 | 1,135 | 1,138 | -4 | -0.4 | 59,100 | |
1,147 | 1,152 | 1,135 | 1,142 | -3 | -0.3 | 56,400 | |
1,145 | 1,159 | 1,145 | 1,145 | +3 | +0.3 | 56,300 | |
1,147 | 1,149 | 1,139 | 1,142 | +2 | +0.2 | 55,200 | |
1,146 | 1,146 | 1,130 | 1,140 | -1 | -0.1 | 117,900 | |
1,161 | 1,164 | 1,141 | 1,141 | -29 | -2.5 | 105,400 | |
1,177 | 1,184 | 1,167 | 1,170 | -20 | -1.7 | 80,100 | |
1,165 | 1,190 | 1,155 | 1,190 | +35 | +3.0 | 215,500 |