38,633.02 | +62.26 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,199 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,190 | 年初来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,047 | 1,041 | 1,041 | -2 | -0.2 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,045 | 1,038 | 1,043 | +2 | +0.2 | 25,000 | |
1,043 | 1,045 | 1,039 | 1,041 | +3 | +0.3 | 19,800 | |
1,052 | 1,052 | 1,037 | 1,038 | -16 | -1.5 | 83,600 | |
1,055 | 1,055 | 1,047 | 1,054 | -1 | -0.1 | 60,300 | |
1,064 | 1,064 | 1,055 | 1,055 | -6 | -0.6 | 33,000 | |
1,064 | 1,065 | 1,061 | 1,061 | -3 | -0.3 | 11,000 | |
1,069 | 1,069 | 1,064 | 1,064 | -3 | -0.3 | 9,400 | |
1,065 | 1,068 | 1,062 | 1,067 | +5 | +0.5 | 15,700 | |
1,059 | 1,063 | 1,057 | 1,062 | +4 | +0.4 | 21,000 | |
1,068 | 1,068 | 1,058 | 1,058 | -9 | -0.8 | 46,200 | |
1,072 | 1,076 | 1,067 | 1,067 | -9 | -0.8 | 30,100 | |
1,074 | 1,077 | 1,070 | 1,076 | +7 | +0.7 | 14,000 | |
1,076 | 1,080 | 1,069 | 1,069 | -4 | -0.4 | 39,300 | |
1,063 | 1,073 | 1,063 | 1,073 | +10 | +0.9 | 19,500 | |
1,063 | 1,068 | 1,056 | 1,063 | -2 | -0.2 | 51,300 | |
1,074 | 1,075 | 1,065 | 1,065 | -9 | -0.8 | 38,100 | |
1,076 | 1,080 | 1,072 | 1,074 | -2 | -0.2 | 22,400 | |
1,080 | 1,086 | 1,074 | 1,076 | +2 | +0.2 | 19,600 | |
1,070 | 1,081 | 1,067 | 1,074 | -1 | -0.1 | 29,700 | |
1,079 | 1,079 | 1,072 | 1,075 | -3 | -0.3 | 20,900 | |
1,082 | 1,086 | 1,077 | 1,078 | -4 | -0.4 | 24,700 | |
1,095 | 1,095 | 1,081 | 1,082 | -13 | -1.2 | 43,900 | |
1,080 | 1,095 | 1,080 | 1,095 | +27 | +2.5 | 61,600 | |
1,072 | 1,081 | 1,068 | 1,068 | -7 | -0.7 | 110,500 | |
1,064 | 1,081 | 1,062 | 1,075 | +11 | +1.0 | 150,400 | |
1,070 | 1,070 | 1,056 | 1,064 | 0 | 0.0 | 99,500 | |
1,070 | 1,070 | 1,060 | 1,064 | -6 | -0.6 | 67,600 | |
1,068 | 1,073 | 1,062 | 1,070 | +3 | +0.3 | 58,800 | |
1,078 | 1,078 | 1,065 | 1,067 | -8 | -0.7 | 44,500 |