![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.89 | +0.38 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 1,490 | 52週安値 | 678 | ||
---|---|---|---|---|---|
昨年来高値 | 1,490 | 昨年来安値 | 678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,640 | 1,501 | 1,590 | +102 | +6.9 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,490 | 1,460 | 1,488 | +118 | +8.6 | 17,500 | |
1,414 | 1,415 | 1,306 | 1,370 | -29 | -2.1 | 38,900 | |
1,287 | 1,399 | 1,275 | 1,399 | +115 | +9.0 | 23,100 | |
1,260 | 1,330 | 1,240 | 1,284 | +54 | +4.4 | 33,400 | |
1,223 | 1,244 | 1,215 | 1,230 | -1 | -0.1 | 4,400 | |
1,232 | 1,232 | 1,223 | 1,231 | +11 | +0.9 | 1,800 | |
1,220 | 1,227 | 1,215 | 1,220 | +9 | +0.7 | 1,500 | |
1,218 | 1,221 | 1,210 | 1,211 | -4 | -0.3 | 6,700 | |
1,210 | 1,225 | 1,205 | 1,215 | -5 | -0.4 | 5,200 | |
1,240 | 1,240 | 1,220 | 1,220 | -19 | -1.5 | 2,000 | |
1,222 | 1,239 | 1,222 | 1,239 | +15 | +1.2 | 1,200 | |
1,233 | 1,235 | 1,224 | 1,224 | -9 | -0.7 | 2,600 | |
1,254 | 1,254 | 1,233 | 1,233 | -16 | -1.3 | 1,700 | |
1,220 | 1,249 | 1,220 | 1,249 | +34 | +2.8 | 2,800 | |
1,248 | 1,248 | 1,215 | 1,215 | -23 | -1.9 | 3,300 | |
1,211 | 1,238 | 1,205 | 1,238 | +35 | +2.9 | 3,700 | |
1,210 | 1,212 | 1,201 | 1,203 | -36 | -2.9 | 1,900 | |
1,227 | 1,239 | 1,220 | 1,239 | +12 | +1.0 | 3,500 | |
1,200 | 1,227 | 1,200 | 1,227 | +27 | +2.2 | 2,100 | |
1,196 | 1,210 | 1,196 | 1,200 | 0 | 0.0 | 4,900 | |
1,214 | 1,214 | 1,187 | 1,200 | -29 | -2.4 | 4,300 | |
1,210 | 1,229 | 1,210 | 1,229 | +17 | +1.4 | 1,900 | |
1,220 | 1,245 | 1,210 | 1,212 | -8 | -0.7 | 5,900 | |
1,233 | 1,235 | 1,205 | 1,220 | -4 | -0.3 | 6,400 | |
1,230 | 1,239 | 1,224 | 1,224 | +6 | +0.5 | 1,600 | |
1,240 | 1,240 | 1,206 | 1,218 | -23 | -1.9 | 4,400 | |
1,247 | 1,247 | 1,235 | 1,241 | +7 | +0.6 | 3,700 | |
1,258 | 1,270 | 1,234 | 1,234 | -16 | -1.3 | 10,600 | |
1,276 | 1,276 | 1,218 | 1,250 | +4 | +0.3 | 23,800 |