38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,177 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,057 | 966 | 966 | -130 | -11.9 | 291,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,732 | 1,693 | 1,696 | -14 | -0.8 | 73,200 | |
1,700 | 1,722 | 1,672 | 1,710 | -7 | -0.4 | 103,300 | |
1,752 | 1,752 | 1,710 | 1,717 | -31 | -1.8 | 48,300 | |
1,720 | 1,757 | 1,720 | 1,748 | +26 | +1.5 | 42,900 | |
1,779 | 1,784 | 1,721 | 1,722 | -57 | -3.2 | 71,100 | |
1,720 | 1,802 | 1,720 | 1,779 | +59 | +3.4 | 88,100 | |
1,713 | 1,748 | 1,712 | 1,720 | -32 | -1.8 | 27,500 | |
1,710 | 1,767 | 1,701 | 1,752 | +22 | +1.3 | 60,100 | |
1,770 | 1,779 | 1,730 | 1,730 | -64 | -3.6 | 70,100 | |
1,839 | 1,845 | 1,782 | 1,794 | -47 | -2.6 | 67,400 | |
1,850 | 1,880 | 1,830 | 1,841 | -41 | -2.2 | 69,000 | |
1,757 | 1,905 | 1,741 | 1,882 | +184 | +10.8 | 463,800 | |
1,700 | 1,720 | 1,692 | 1,698 | -4 | -0.2 | 87,300 | |
1,728 | 1,728 | 1,690 | 1,702 | -23 | -1.3 | 96,800 | |
1,699 | 1,736 | 1,694 | 1,725 | +2 | +0.1 | 49,900 | |
1,741 | 1,754 | 1,715 | 1,723 | -11 | -0.6 | 58,900 | |
1,785 | 1,799 | 1,718 | 1,734 | -81 | -4.5 | 144,500 | |
1,796 | 1,847 | 1,792 | 1,815 | +13 | +0.7 | 51,300 | |
1,830 | 1,841 | 1,796 | 1,802 | -38 | -2.1 | 81,100 | |
1,866 | 1,870 | 1,831 | 1,840 | +3 | +0.2 | 43,200 | |
1,850 | 1,864 | 1,814 | 1,837 | -15 | -0.8 | 43,700 | |
1,868 | 1,882 | 1,844 | 1,852 | -6 | -0.3 | 34,100 | |
1,893 | 1,894 | 1,848 | 1,858 | -35 | -1.8 | 36,900 | |
1,845 | 1,894 | 1,826 | 1,893 | +64 | +3.5 | 78,200 | |
1,785 | 1,841 | 1,766 | 1,829 | +43 | +2.4 | 68,900 | |
1,818 | 1,825 | 1,784 | 1,786 | -72 | -3.9 | 115,800 | |
1,844 | 1,863 | 1,821 | 1,858 | +30 | +1.6 | 65,700 | |
1,846 | 1,872 | 1,795 | 1,828 | -10 | -0.5 | 111,800 | |
1,840 | 1,877 | 1,827 | 1,838 | -3 | -0.2 | 67,800 | |
1,937 | 1,940 | 1,823 | 1,841 | -85 | -4.4 | 146,300 |