52週高値 | 1,272 | 52週安値 | 240 | ||
---|---|---|---|---|---|
昨年来高値 | 1,358 | 昨年来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 294 | 286 | 290 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,265 | 1,223 | 1,233 | -17 | -1.4 | 17,200 | |
1,201 | 1,250 | 1,163 | 1,250 | +55 | +4.6 | 27,800 | |
1,233 | 1,256 | 1,185 | 1,195 | -35 | -2.8 | 14,500 | |
1,205 | 1,250 | 1,185 | 1,230 | +26 | +2.2 | 30,200 | |
1,280 | 1,280 | 1,189 | 1,204 | -50 | -4.0 | 41,400 | |
1,224 | 1,255 | 1,186 | 1,254 | +21 | +1.7 | 36,100 | |
1,260 | 1,358 | 1,205 | 1,233 | -17 | -1.4 | 153,000 | |
1,050 | 1,320 | 1,031 | 1,250 | +230 | +22.5 | 271,900 | |
1,009 | 1,048 | 965 | 1,020 | +19 | +1.9 | 60,400 | |
996 | 1,026 | 965 | 1,001 | +26 | +2.7 | 42,700 | |
1,038 | 1,059 | 955 | 975 | -183 | -15.8 | 100,600 | |
1,147 | 1,160 | 1,102 | 1,158 | +35 | +3.1 | 72,300 | |
1,023 | 1,176 | 1,023 | 1,123 | +117 | +11.6 | 213,400 | |
1,000 | 1,038 | 970 | 1,006 | +18 | +1.8 | 52,700 | |
1,010 | 1,010 | 965 | 988 | -22 | -2.2 | 13,300 | |
1,000 | 1,017 | 975 | 1,010 | 0 | 0.0 | 23,500 | |
972 | 1,011 | 953 | 1,010 | +50 | +5.2 | 47,800 | |
946 | 970 | 943 | 960 | +16 | +1.7 | 22,600 | |
960 | 960 | 938 | 944 | -10 | -1.0 | 18,200 | |
1,007 | 1,007 | 950 | 954 | -55 | -5.5 | 22,700 | |
969 | 1,009 | 925 | 1,009 | +40 | +4.1 | 51,100 | |
961 | 969 | 940 | 969 | +9 | +0.9 | 12,000 | |
983 | 986 | 957 | 960 | -33 | -3.3 | 30,400 | |
1,010 | 1,011 | 972 | 993 | -17 | -1.7 | 42,000 | |
959 | 1,029 | 932 | 1,010 | +54 | +5.6 | 163,800 | |
935 | 956 | 920 | 956 | +36 | +3.9 | 46,000 | |
903 | 940 | 900 | 920 | +18 | +2.0 | 17,600 | |
905 | 919 | 896 | 902 | +1 | +0.1 | 26,500 | |
930 | 930 | 890 | 901 | -1 | -0.1 | 31,400 | |
917 | 917 | 889 | 902 | -15 | -1.6 | 36,500 |