52週高値 | 1,540 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 370 | 371 | -1 | -0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,059 | 955 | 975 | -183 | -15.8 | 100,600 | |
1,147 | 1,160 | 1,102 | 1,158 | +35 | +3.1 | 72,300 | |
1,023 | 1,176 | 1,023 | 1,123 | +117 | +11.6 | 213,400 | |
1,000 | 1,038 | 970 | 1,006 | +18 | +1.8 | 52,700 | |
1,010 | 1,010 | 965 | 988 | -22 | -2.2 | 13,300 | |
1,000 | 1,017 | 975 | 1,010 | 0 | 0.0 | 23,500 | |
972 | 1,011 | 953 | 1,010 | +50 | +5.2 | 47,800 | |
946 | 970 | 943 | 960 | +16 | +1.7 | 22,600 | |
960 | 960 | 938 | 944 | -10 | -1.0 | 18,200 | |
1,007 | 1,007 | 950 | 954 | -55 | -5.5 | 22,700 | |
969 | 1,009 | 925 | 1,009 | +40 | +4.1 | 51,100 | |
961 | 969 | 940 | 969 | +9 | +0.9 | 12,000 | |
983 | 986 | 957 | 960 | -33 | -3.3 | 30,400 | |
1,010 | 1,011 | 972 | 993 | -17 | -1.7 | 42,000 | |
959 | 1,029 | 932 | 1,010 | +54 | +5.6 | 163,800 | |
935 | 956 | 920 | 956 | +36 | +3.9 | 46,000 | |
903 | 940 | 900 | 920 | +18 | +2.0 | 17,600 | |
905 | 919 | 896 | 902 | +1 | +0.1 | 26,500 | |
930 | 930 | 890 | 901 | -1 | -0.1 | 31,400 | |
917 | 917 | 889 | 902 | -15 | -1.6 | 36,500 | |
924 | 928 | 917 | 917 | -7 | -0.8 | 17,600 | |
929 | 931 | 920 | 924 | +4 | +0.4 | 14,900 | |
942 | 942 | 920 | 920 | -36 | -3.8 | 27,300 | |
933 | 956 | 924 | 956 | +27 | +2.9 | 22,600 | |
958 | 958 | 925 | 929 | -31 | -3.2 | 41,400 | |
965 | 970 | 922 | 960 | -1 | -0.1 | 53,200 | |
1,005 | 1,014 | 961 | 961 | -66 | -6.4 | 94,800 | |
1,032 | 1,034 | 998 | 1,027 | -6 | -0.6 | 105,100 | |
912 | 1,049 | 902 | 1,033 | +123 | +13.5 | 449,000 | |
940 | 986 | 902 | 910 | -5 | -0.5 | 122,800 |