52週高値 | 1,540 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 372 | 366 | 367 | -2 | -0.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,012 | 986 | 989 | -23 | -2.3 | 10,800 | |
1,025 | 1,040 | 994 | 1,012 | -19 | -1.8 | 14,100 | |
1,139 | 1,139 | 1,017 | 1,031 | -58 | -5.3 | 8,400 | |
1,040 | 1,125 | 1,040 | 1,089 | +46 | +4.4 | 10,400 | |
1,076 | 1,080 | 1,030 | 1,043 | -51 | -4.7 | 8,500 | |
1,136 | 1,145 | 1,080 | 1,094 | -47 | -4.1 | 16,100 | |
1,180 | 1,218 | 1,136 | 1,141 | -39 | -3.3 | 26,300 | |
1,110 | 1,272 | 1,105 | 1,180 | +107 | +10.0 | 118,900 | |
1,059 | 1,074 | 1,028 | 1,073 | +7 | +0.7 | 4,300 | |
1,093 | 1,111 | 1,035 | 1,066 | -45 | -4.1 | 14,500 | |
1,108 | 1,149 | 1,088 | 1,111 | +19 | +1.7 | 17,800 | |
1,049 | 1,098 | 1,047 | 1,092 | +42 | +4.0 | 11,900 | |
1,050 | 1,054 | 1,030 | 1,050 | -10 | -0.9 | 6,700 | |
1,078 | 1,094 | 1,002 | 1,060 | -18 | -1.7 | 9,000 | |
1,094 | 1,107 | 1,044 | 1,078 | -15 | -1.4 | 15,700 | |
1,036 | 1,093 | 1,022 | 1,093 | +44 | +4.2 | 5,300 | |
1,070 | 1,092 | 1,016 | 1,049 | -44 | -4.0 | 17,100 | |
1,100 | 1,151 | 1,093 | 1,093 | -4 | -0.4 | 19,300 | |
1,124 | 1,146 | 1,074 | 1,097 | -27 | -2.4 | 18,600 | |
1,126 | 1,176 | 1,108 | 1,124 | -18 | -1.6 | 44,400 | |
1,150 | 1,160 | 1,101 | 1,142 | 0 | 0.0 | 15,900 | |
1,136 | 1,148 | 1,117 | 1,142 | +4 | +0.4 | 10,900 | |
1,206 | 1,237 | 1,137 | 1,138 | -95 | -7.7 | 29,600 | |
1,245 | 1,265 | 1,223 | 1,233 | -17 | -1.4 | 17,200 | |
1,201 | 1,250 | 1,163 | 1,250 | +55 | +4.6 | 27,800 | |
1,233 | 1,256 | 1,185 | 1,195 | -35 | -2.8 | 14,500 | |
1,205 | 1,250 | 1,185 | 1,230 | +26 | +2.2 | 30,200 | |
1,280 | 1,280 | 1,189 | 1,204 | -50 | -4.0 | 41,400 | |
1,224 | 1,255 | 1,186 | 1,254 | +21 | +1.7 | 36,100 | |
1,260 | 1,358 | 1,205 | 1,233 | -17 | -1.4 | 153,000 |