52週高値 | 1,540 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 724 | 701 | 713 | -26 | -3.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 938 | 944 | -10 | -1.0 | 18,200 | |
1,007 | 1,007 | 950 | 954 | -55 | -5.5 | 22,700 | |
969 | 1,009 | 925 | 1,009 | +40 | +4.1 | 51,100 | |
961 | 969 | 940 | 969 | +9 | +0.9 | 12,000 | |
983 | 986 | 957 | 960 | -33 | -3.3 | 30,400 | |
1,010 | 1,011 | 972 | 993 | -17 | -1.7 | 42,000 | |
959 | 1,029 | 932 | 1,010 | +54 | +5.6 | 163,800 | |
935 | 956 | 920 | 956 | +36 | +3.9 | 46,000 | |
903 | 940 | 900 | 920 | +18 | +2.0 | 17,600 | |
905 | 919 | 896 | 902 | +1 | +0.1 | 26,500 | |
930 | 930 | 890 | 901 | -1 | -0.1 | 31,400 | |
917 | 917 | 889 | 902 | -15 | -1.6 | 36,500 | |
924 | 928 | 917 | 917 | -7 | -0.8 | 17,600 | |
929 | 931 | 920 | 924 | +4 | +0.4 | 14,900 | |
942 | 942 | 920 | 920 | -36 | -3.8 | 27,300 | |
933 | 956 | 924 | 956 | +27 | +2.9 | 22,600 | |
958 | 958 | 925 | 929 | -31 | -3.2 | 41,400 | |
965 | 970 | 922 | 960 | -1 | -0.1 | 53,200 | |
1,005 | 1,014 | 961 | 961 | -66 | -6.4 | 94,800 | |
1,032 | 1,034 | 998 | 1,027 | -6 | -0.6 | 105,100 | |
912 | 1,049 | 902 | 1,033 | +123 | +13.5 | 449,000 | |
940 | 986 | 902 | 910 | -5 | -0.5 | 122,800 | |
910 | 931 | 883 | 915 | -10 | -1.1 | 180,700 | |
900 | 979 | 892 | 925 | +10 | +1.1 | 188,000 | |
1,014 | 1,030 | 911 | 915 | -115 | -11.2 | 199,200 | |
1,070 | 1,098 | 1,000 | 1,030 | -72 | -6.5 | 210,300 | |
1,230 | 1,234 | 1,102 | 1,102 | -158 | -12.5 | 259,000 | |
1,540 | 1,540 | 1,200 | 1,260 | - | - | 1,088,300 |