52週高値 | 1,540 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 370 | 371 | -1 | -0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 932 | 842 | 844 | -112 | -11.7 | 24,300 | |
955 | 975 | 955 | 956 | -19 | -1.9 | 5,000 | |
955 | 975 | 951 | 975 | +7 | +0.7 | 7,000 | |
975 | 976 | 960 | 968 | -7 | -0.7 | 2,000 | |
971 | 981 | 966 | 975 | +1 | +0.1 | 3,500 | |
988 | 998 | 971 | 974 | -14 | -1.4 | 8,500 | |
960 | 998 | 958 | 988 | +31 | +3.2 | 6,400 | |
955 | 960 | 951 | 957 | -14 | -1.4 | 1,800 | |
950 | 971 | 950 | 971 | +16 | +1.7 | 3,600 | |
953 | 965 | 950 | 955 | -3 | -0.3 | 5,100 | |
990 | 990 | 955 | 958 | -36 | -3.6 | 10,900 | |
985 | 997 | 972 | 994 | -2 | -0.2 | 10,300 | |
974 | 1,010 | 974 | 996 | +7 | +0.7 | 8,300 | |
970 | 989 | 962 | 989 | +14 | +1.4 | 7,500 | |
961 | 975 | 941 | 975 | +24 | +2.5 | 6,300 | |
948 | 963 | 921 | 951 | +3 | +0.3 | 9,900 | |
964 | 970 | 940 | 948 | -18 | -1.9 | 6,100 | |
981 | 981 | 935 | 966 | -14 | -1.4 | 10,600 | |
985 | 1,029 | 971 | 980 | -7 | -0.7 | 11,100 | |
970 | 987 | 960 | 987 | +15 | +1.5 | 4,400 | |
1,000 | 1,000 | 972 | 972 | -24 | -2.4 | 4,800 | |
995 | 1,002 | 983 | 996 | -12 | -1.2 | 7,200 | |
971 | 1,061 | 971 | 1,008 | +27 | +2.8 | 28,400 | |
939 | 981 | 935 | 981 | +43 | +4.6 | 17,100 | |
992 | 1,012 | 910 | 938 | -82 | -8.0 | 29,300 | |
1,033 | 1,039 | 979 | 1,020 | -20 | -1.9 | 15,100 | |
990 | 1,050 | 990 | 1,040 | +51 | +5.2 | 11,800 | |
1,012 | 1,012 | 986 | 989 | -23 | -2.3 | 10,800 | |
1,025 | 1,040 | 994 | 1,012 | -19 | -1.8 | 14,100 | |
1,139 | 1,139 | 1,017 | 1,031 | -58 | -5.3 | 8,400 |