37,940.59 | +216.68 | 143.18 | -0.39 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.27% | 0.14% | 4.15% |
52週高値 | 2,200 | 52週安値 | 725 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 725 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 830 | 798 | 800 | -17 | -2.1 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,580 | 1,460 | 1,522 | -42 | -2.7 | 116,200 | |
1,514 | 1,580 | 1,498 | 1,564 | +60 | +4.0 | 144,600 | |
1,520 | 1,520 | 1,456 | 1,504 | -8 | -0.5 | 79,300 | |
1,463 | 1,516 | 1,421 | 1,512 | +39 | +2.6 | 84,400 | |
1,499 | 1,518 | 1,457 | 1,473 | -45 | -3.0 | 120,800 | |
1,534 | 1,587 | 1,497 | 1,518 | 0 | 0.0 | 107,000 | |
1,470 | 1,566 | 1,460 | 1,518 | +43 | +2.9 | 189,800 | |
1,626 | 1,631 | 1,474 | 1,475 | -124 | -7.8 | 211,500 | |
1,689 | 1,691 | 1,588 | 1,599 | -57 | -3.4 | 329,300 | |
1,960 | 1,980 | 1,600 | 1,656 | -224 | -11.9 | 853,000 | |
1,979 | 2,169 | 1,880 | 1,880 | -19 | -1.0 | 4,330,100 | |
2,023 | 2,200 | 1,852 | 1,899 | - | - | 5,400,400 |