37,940.59 | +216.68 | 143.40 | -0.17 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.12% | 0.14% | 4.15% |
52週高値 | 2,200 | 52週安値 | 725 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 725 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 830 | 798 | 800 | -17 | -2.1 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,400 | 1,151 | 1,305 | +164 | +14.4 | 473,200 | |
1,152 | 1,169 | 1,130 | 1,141 | +16 | +1.4 | 115,300 | |
1,208 | 1,208 | 1,121 | 1,125 | -94 | -7.7 | 239,900 | |
1,199 | 1,255 | 1,192 | 1,219 | +63 | +5.4 | 143,000 | |
1,221 | 1,243 | 1,155 | 1,156 | -35 | -2.9 | 112,100 | |
1,197 | 1,212 | 1,162 | 1,191 | -1 | -0.1 | 52,800 | |
1,185 | 1,208 | 1,150 | 1,192 | +27 | +2.3 | 91,000 | |
1,185 | 1,192 | 1,153 | 1,165 | -25 | -2.1 | 67,600 | |
1,200 | 1,214 | 1,148 | 1,190 | +21 | +1.8 | 73,900 | |
1,160 | 1,173 | 1,131 | 1,169 | +8 | +0.7 | 57,800 | |
1,263 | 1,263 | 1,128 | 1,161 | -105 | -8.3 | 181,600 | |
1,387 | 1,400 | 1,262 | 1,266 | -109 | -7.9 | 107,100 | |
1,382 | 1,439 | 1,336 | 1,375 | +23 | +1.7 | 65,600 | |
1,380 | 1,380 | 1,335 | 1,352 | -29 | -2.1 | 42,700 | |
1,300 | 1,423 | 1,281 | 1,381 | +80 | +6.1 | 42,500 | |
1,329 | 1,369 | 1,286 | 1,301 | +11 | +0.9 | 32,500 | |
1,216 | 1,321 | 1,216 | 1,290 | +59 | +4.8 | 26,700 | |
1,225 | 1,260 | 1,196 | 1,231 | +19 | +1.6 | 23,800 | |
1,240 | 1,249 | 1,190 | 1,212 | -29 | -2.3 | 36,200 | |
1,269 | 1,270 | 1,227 | 1,241 | +2 | +0.2 | 10,700 | |
1,271 | 1,272 | 1,226 | 1,239 | -47 | -3.7 | 21,900 | |
1,287 | 1,321 | 1,286 | 1,286 | -7 | -0.5 | 9,100 | |
1,337 | 1,337 | 1,270 | 1,293 | -14 | -1.1 | 16,100 | |
1,277 | 1,323 | 1,257 | 1,307 | +67 | +5.4 | 30,900 | |
1,315 | 1,318 | 1,240 | 1,240 | -64 | -4.9 | 35,100 | |
1,352 | 1,394 | 1,284 | 1,304 | -36 | -2.7 | 46,900 | |
1,289 | 1,378 | 1,261 | 1,340 | +81 | +6.4 | 54,400 | |
1,193 | 1,278 | 1,193 | 1,259 | +56 | +4.7 | 47,500 | |
1,207 | 1,254 | 1,190 | 1,203 | -8 | -0.7 | 30,700 | |
1,182 | 1,240 | 1,168 | 1,211 | +20 | +1.7 | 55,400 |