![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.37 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,699 | 52週安値 | 930 | ||
---|---|---|---|---|---|
昨年来高値 | 1,699 | 昨年来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,141 | 1,110 | 1,126 | -5 | -0.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,180 | 1,128 | 1,148 | -31 | -2.6 | 48,900 | |
1,192 | 1,192 | 1,173 | 1,179 | +6 | +0.5 | 17,300 | |
1,189 | 1,192 | 1,169 | 1,173 | +1 | +0.1 | 17,700 | |
1,184 | 1,200 | 1,162 | 1,172 | +3 | +0.3 | 43,800 | |
1,225 | 1,225 | 1,157 | 1,169 | -56 | -4.6 | 43,100 | |
1,190 | 1,239 | 1,170 | 1,225 | +33 | +2.8 | 54,200 | |
1,153 | 1,202 | 1,145 | 1,192 | +45 | +3.9 | 89,600 | |
1,125 | 1,153 | 1,100 | 1,147 | +26 | +2.3 | 100,200 | |
1,157 | 1,157 | 1,113 | 1,121 | -25 | -2.2 | 103,800 | |
1,130 | 1,169 | 1,128 | 1,146 | +6 | +0.5 | 98,600 | |
1,190 | 1,210 | 1,140 | 1,140 | -37 | -3.1 | 89,900 | |
1,198 | 1,217 | 1,155 | 1,177 | -26 | -2.2 | 88,300 | |
1,210 | 1,225 | 1,193 | 1,203 | -27 | -2.2 | 53,600 | |
1,264 | 1,266 | 1,224 | 1,230 | -60 | -4.7 | 94,400 | |
1,256 | 1,330 | 1,256 | 1,290 | +14 | +1.1 | 83,400 | |
1,300 | 1,305 | 1,218 | 1,276 | -42 | -3.2 | 116,700 | |
1,296 | 1,325 | 1,295 | 1,318 | -11 | -0.8 | 114,200 | |
1,326 | 1,339 | 1,275 | 1,329 | +49 | +3.8 | 221,900 | |
1,338 | 1,353 | 1,280 | 1,280 | -115 | -8.2 | 547,900 | |
1,656 | 1,666 | 1,341 | 1,395 | - | - | 1,190,000 |