![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,975 | 52週安値 | 833 | ||
---|---|---|---|---|---|
昨年来高値 | 4,975 | 昨年来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 970 | 915 | 928 | +3 | +0.3 | 906,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 3,395 | 2,627 | 3,160 | +239 | +8.2 | 9,920,500 | |
2,930 | 3,060 | 2,858 | 2,921 | -65 | -2.2 | 2,702,200 | |
3,020 | 3,125 | 2,880 | 2,986 | -104 | -3.4 | 4,417,600 | |
3,250 | 3,330 | 3,040 | 3,090 | -225 | -6.8 | 3,281,000 | |
3,005 | 3,350 | 2,932 | 3,315 | +240 | +7.8 | 9,193,200 | |
3,430 | 3,645 | 3,035 | 3,075 | -565 | -15.5 | 6,440,500 | |
3,475 | 3,755 | 3,200 | 3,640 | -185 | -4.8 | 7,116,600 | |
4,075 | 4,175 | 3,630 | 3,825 | -195 | -4.9 | 7,408,300 | |
3,900 | 4,370 | 3,765 | 4,020 | +175 | +4.6 | 10,643,100 | |
3,585 | 3,845 | 3,210 | 3,845 | +700 | +22.3 | 8,583,000 | |
3,100 | 3,380 | 2,965 | 3,145 | +267 | +9.3 | 12,287,800 | |
2,600 | 2,878 | 2,519 | 2,878 | +500 | +21.0 | 7,690,000 | |
2,390 | 2,454 | 2,265 | 2,378 | -22 | -0.9 | 10,154,900 | |
2,328 | 2,648 | 2,280 | 2,400 | -45 | -1.8 | 35,877,300 | |
2,060 | 2,486 | 2,035 | 2,445 | +415 | +20.4 | 48,539,500 | |
1,755 | 2,078 | 1,750 | 2,030 | +258 | +14.6 | 22,744,900 | |
1,836 | 1,841 | 1,755 | 1,772 | -84 | -4.5 | 6,257,700 | |
1,921 | 1,970 | 1,830 | 1,856 | -25 | -1.3 | 17,570,900 | |
1,879 | 2,093 | 1,780 | 1,881 | +119 | +6.8 | 44,164,400 | |
1,770 | 1,848 | 1,692 | 1,762 | -68 | -3.7 | 26,761,000 | |
1,600 | 1,886 | 1,558 | 1,830 | +311 | +20.5 | 50,681,500 | |
1,238 | 1,519 | 1,225 | 1,519 | +300 | +24.6 | 30,652,200 | |
1,145 | 1,225 | 1,140 | 1,219 | +58 | +5.0 | 4,043,600 | |
1,156 | 1,205 | 1,146 | 1,161 | -15 | -1.3 | 2,986,500 | |
1,247 | 1,253 | 1,169 | 1,176 | -79 | -6.3 | 3,361,600 | |
1,250 | 1,289 | 1,211 | 1,255 | -16 | -1.3 | 4,794,600 | |
1,300 | 1,310 | 1,268 | 1,271 | -10 | -0.8 | 3,486,300 | |
1,317 | 1,336 | 1,250 | 1,281 | -10 | -0.8 | 7,824,600 | |
1,360 | 1,402 | 1,288 | 1,291 | -87 | -6.3 | 19,809,300 | |
1,215 | 1,384 | 1,145 | 1,378 | +124 | +9.9 | 12,099,100 |