![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,975 | 52週安値 | 833 | ||
---|---|---|---|---|---|
昨年来高値 | 4,975 | 昨年来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 970 | 915 | 928 | +3 | +0.3 | 906,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,815 | 3,560 | 3,740 | +45 | +1.2 | 2,653,900 | |
3,740 | 3,895 | 3,665 | 3,695 | -145 | -3.8 | 3,547,900 | |
3,570 | 4,000 | 3,505 | 3,840 | +270 | +7.6 | 9,912,800 | |
3,745 | 3,810 | 3,515 | 3,570 | -245 | -6.4 | 3,793,100 | |
3,640 | 3,850 | 3,505 | 3,815 | +665 | +21.1 | 7,977,500 | |
3,080 | 3,235 | 2,972 | 3,150 | -25 | -0.8 | 4,291,500 | |
3,280 | 3,595 | 2,834 | 3,175 | -315 | -9.0 | 11,772,800 | |
4,000 | 4,110 | 3,490 | 3,490 | -700 | -16.7 | 4,393,100 | |
4,370 | 4,415 | 4,190 | 4,190 | -210 | -4.8 | 2,532,900 | |
4,270 | 4,465 | 4,160 | 4,400 | +180 | +4.3 | 3,297,700 | |
4,295 | 4,425 | 4,205 | 4,220 | -135 | -3.1 | 2,541,600 | |
4,155 | 4,385 | 4,140 | 4,355 | +75 | +1.8 | 3,446,500 | |
4,440 | 4,545 | 4,260 | 4,280 | -250 | -5.5 | 4,613,200 | |
4,950 | 4,950 | 4,530 | 4,530 | -310 | -6.4 | 6,258,400 | |
4,500 | 4,840 | 4,355 | 4,840 | +270 | +5.9 | 8,389,700 | |
4,725 | 4,975 | 4,400 | 4,570 | +35 | +0.8 | 13,741,700 | |
4,050 | 4,620 | 3,955 | 4,535 | +615 | +15.7 | 15,768,900 | |
3,915 | 3,970 | 3,735 | 3,920 | +45 | +1.2 | 3,625,400 | |
3,695 | 3,925 | 3,630 | 3,875 | +300 | +8.4 | 4,838,500 | |
3,650 | 3,745 | 3,515 | 3,575 | -125 | -3.4 | 2,278,100 | |
3,350 | 3,700 | 3,325 | 3,700 | +310 | +9.1 | 3,497,700 | |
3,680 | 3,715 | 3,235 | 3,390 | -150 | -4.2 | 2,989,500 | |
3,320 | 3,635 | 3,265 | 3,540 | +145 | +4.3 | 3,063,900 | |
3,305 | 3,540 | 3,300 | 3,395 | -300 | -8.1 | 2,757,900 | |
3,935 | 3,995 | 3,580 | 3,695 | -310 | -7.7 | 2,826,000 | |
4,170 | 4,170 | 3,855 | 4,005 | +75 | +1.9 | 4,113,000 | |
3,700 | 4,440 | 3,670 | 3,930 | -65 | -1.6 | 9,939,000 | |
3,995 | 3,995 | 3,825 | 3,995 | +700 | +21.2 | 1,951,600 | |
3,295 | 3,295 | 3,295 | 3,295 | +500 | +17.9 | 166,700 | |
3,105 | 3,220 | 2,736 | 2,795 | -365 | -11.6 | 6,622,200 |