![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,975 | 52週安値 | 833 | ||
---|---|---|---|---|---|
昨年来高値 | 4,975 | 昨年来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 970 | 915 | 928 | +3 | +0.3 | 906,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,110 | 3,000 | 3,000 | -75 | -2.4 | 657,400 | |
3,050 | 3,120 | 3,025 | 3,075 | +45 | +1.5 | 669,500 | |
3,000 | 3,130 | 2,987 | 3,030 | 0 | 0.0 | 1,023,800 | |
3,030 | 3,065 | 2,986 | 3,030 | -55 | -1.8 | 985,200 | |
3,095 | 3,130 | 3,045 | 3,085 | -60 | -1.9 | 789,200 | |
3,180 | 3,230 | 3,085 | 3,145 | -105 | -3.2 | 1,353,300 | |
3,595 | 3,760 | 3,250 | 3,250 | +75 | +2.4 | 4,892,100 | |
3,075 | 3,420 | 3,065 | 3,175 | +201 | +6.8 | 4,069,000 | |
3,070 | 3,080 | 2,855 | 2,974 | -151 | -4.8 | 3,284,100 | |
3,005 | 3,140 | 2,995 | 3,125 | +30 | +1.0 | 1,097,200 | |
3,230 | 3,240 | 3,085 | 3,095 | -135 | -4.2 | 979,200 | |
3,260 | 3,290 | 3,225 | 3,230 | -35 | -1.1 | 474,200 | |
3,330 | 3,345 | 3,245 | 3,265 | -110 | -3.3 | 694,700 | |
3,225 | 3,380 | 3,205 | 3,375 | +130 | +4.0 | 1,043,000 | |
3,260 | 3,315 | 3,225 | 3,245 | -75 | -2.3 | 721,600 | |
3,400 | 3,400 | 3,255 | 3,320 | -65 | -1.9 | 1,262,900 | |
3,480 | 3,495 | 3,350 | 3,385 | -55 | -1.6 | 993,400 | |
3,525 | 3,530 | 3,400 | 3,440 | -145 | -4.0 | 1,486,100 | |
3,395 | 3,650 | 3,370 | 3,585 | +155 | +4.5 | 3,486,000 | |
3,495 | 3,520 | 3,370 | 3,430 | -70 | -2.0 | 1,353,500 | |
3,460 | 3,530 | 3,360 | 3,500 | +200 | +6.1 | 3,573,800 | |
3,330 | 3,390 | 3,280 | 3,300 | -95 | -2.8 | 1,284,300 | |
3,390 | 3,445 | 3,280 | 3,395 | +25 | +0.7 | 2,246,500 | |
3,530 | 3,600 | 3,275 | 3,370 | -165 | -4.7 | 2,715,200 | |
3,645 | 3,685 | 3,530 | 3,535 | -95 | -2.6 | 1,769,100 | |
3,730 | 3,840 | 3,315 | 3,630 | -40 | -1.1 | 4,541,700 | |
3,635 | 3,765 | 3,565 | 3,670 | -50 | -1.3 | 2,475,100 | |
3,930 | 3,930 | 3,520 | 3,720 | -95 | -2.5 | 5,474,100 | |
4,380 | 4,650 | 3,740 | 3,815 | -625 | -14.1 | 12,578,300 | |
4,300 | 4,440 | 4,065 | 4,440 | +700 | +18.7 | 5,966,400 |