![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,975 | 52週安値 | 833 | ||
---|---|---|---|---|---|
昨年来高値 | 4,975 | 昨年来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 970 | 915 | 928 | +3 | +0.3 | 906,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,341 | 2,270 | 2,308 | -10 | -0.4 | 698,500 | |
2,349 | 2,366 | 2,303 | 2,318 | -33 | -1.4 | 522,600 | |
2,407 | 2,422 | 2,351 | 2,351 | -79 | -3.3 | 606,200 | |
2,444 | 2,488 | 2,430 | 2,430 | -44 | -1.8 | 559,700 | |
2,431 | 2,508 | 2,412 | 2,474 | +24 | +1.0 | 799,400 | |
2,435 | 2,475 | 2,403 | 2,450 | -28 | -1.1 | 838,200 | |
2,600 | 2,608 | 2,468 | 2,478 | -125 | -4.8 | 1,136,700 | |
2,600 | 2,653 | 2,521 | 2,603 | +31 | +1.2 | 2,063,200 | |
2,630 | 2,748 | 2,525 | 2,572 | -5 | -0.2 | 3,486,700 | |
2,438 | 2,585 | 2,421 | 2,577 | +134 | +5.5 | 1,901,200 | |
2,436 | 2,523 | 2,403 | 2,443 | +37 | +1.5 | 1,806,600 | |
2,335 | 2,520 | 2,308 | 2,406 | +71 | +3.0 | 2,558,700 | |
2,285 | 2,386 | 2,230 | 2,335 | +29 | +1.3 | 982,900 | |
2,281 | 2,318 | 2,240 | 2,306 | +9 | +0.4 | 1,014,000 | |
2,300 | 2,417 | 2,282 | 2,297 | -7 | -0.3 | 970,000 | |
2,352 | 2,360 | 2,273 | 2,304 | -33 | -1.4 | 929,100 | |
2,353 | 2,420 | 2,333 | 2,337 | +7 | +0.3 | 710,500 | |
2,373 | 2,386 | 2,311 | 2,330 | -87 | -3.6 | 813,000 | |
2,378 | 2,425 | 2,355 | 2,417 | +18 | +0.8 | 924,200 | |
2,498 | 2,530 | 2,387 | 2,399 | -106 | -4.2 | 1,292,100 | |
2,460 | 2,555 | 2,437 | 2,505 | +20 | +0.8 | 1,557,700 | |
2,551 | 2,619 | 2,485 | 2,485 | -54 | -2.1 | 2,077,200 | |
2,395 | 2,589 | 2,391 | 2,539 | +96 | +3.9 | 3,086,800 | |
2,343 | 2,475 | 2,325 | 2,443 | -9 | -0.4 | 3,587,500 | |
2,661 | 2,663 | 2,286 | 2,452 | -321 | -11.6 | 7,701,000 | |
2,955 | 2,999 | 2,681 | 2,773 | -197 | -6.6 | 2,817,400 | |
2,952 | 2,983 | 2,815 | 2,970 | -10 | -0.3 | 3,533,800 | |
3,000 | 3,060 | 2,980 | 2,980 | -205 | -6.4 | 3,180,300 | |
3,000 | 3,220 | 2,973 | 3,185 | +185 | +6.2 | 1,905,600 | |
2,950 | 3,040 | 2,928 | 3,000 | 0 | 0.0 | 1,015,700 |