![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,975 | 52週安値 | 833 | ||
---|---|---|---|---|---|
昨年来高値 | 4,975 | 昨年来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 970 | 915 | 928 | +3 | +0.3 | 906,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,535 | 1,460 | 1,498 | -4 | -0.3 | 1,100,600 | |
1,510 | 1,539 | 1,477 | 1,502 | -23 | -1.5 | 1,069,800 | |
1,620 | 1,620 | 1,523 | 1,525 | -94 | -5.8 | 1,696,400 | |
1,594 | 1,664 | 1,553 | 1,619 | +53 | +3.4 | 2,859,500 | |
1,650 | 1,678 | 1,557 | 1,566 | -25 | -1.6 | 2,880,200 | |
1,600 | 1,633 | 1,536 | 1,591 | +64 | +4.2 | 1,976,400 | |
1,518 | 1,575 | 1,491 | 1,527 | +5 | +0.3 | 1,089,200 | |
1,534 | 1,680 | 1,497 | 1,522 | +16 | +1.1 | 2,681,300 | |
1,409 | 1,550 | 1,406 | 1,506 | +143 | +10.5 | 1,085,300 | |
1,458 | 1,470 | 1,325 | 1,363 | -11 | -0.8 | 781,100 | |
1,338 | 1,420 | 1,310 | 1,374 | +43 | +3.2 | 916,800 | |
1,265 | 1,400 | 1,265 | 1,331 | +10 | +0.8 | 1,267,300 | |
1,250 | 1,350 | 1,248 | 1,321 | +154 | +13.2 | 1,411,600 | |
1,317 | 1,355 | 1,167 | 1,167 | -300 | -20.4 | 2,031,700 | |
1,431 | 1,530 | 1,425 | 1,467 | -64 | -4.2 | 1,203,500 | |
1,606 | 1,611 | 1,527 | 1,531 | -109 | -6.6 | 895,700 | |
1,623 | 1,693 | 1,592 | 1,640 | +33 | +2.1 | 1,045,800 | |
1,640 | 1,641 | 1,572 | 1,607 | -34 | -2.1 | 851,600 | |
1,605 | 1,759 | 1,605 | 1,641 | +17 | +1.0 | 1,494,400 | |
1,643 | 1,673 | 1,570 | 1,624 | -19 | -1.2 | 1,128,200 | |
1,730 | 1,766 | 1,635 | 1,643 | -130 | -7.3 | 1,896,600 | |
1,817 | 1,842 | 1,751 | 1,773 | -77 | -4.2 | 2,099,400 | |
1,780 | 1,955 | 1,765 | 1,850 | -90 | -4.6 | 3,864,100 | |
2,111 | 2,112 | 1,935 | 1,940 | -187 | -8.8 | 1,879,300 | |
2,100 | 2,184 | 2,095 | 2,127 | +41 | +2.0 | 1,336,400 | |
2,103 | 2,134 | 2,042 | 2,086 | -67 | -3.1 | 1,687,000 | |
2,162 | 2,235 | 2,050 | 2,153 | -59 | -2.7 | 2,852,900 | |
2,211 | 2,345 | 2,155 | 2,212 | -249 | -10.1 | 4,644,700 | |
2,358 | 2,514 | 2,325 | 2,461 | +94 | +4.0 | 2,291,700 | |
2,333 | 2,376 | 2,255 | 2,367 | +59 | +2.6 | 1,054,100 |