![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,975 | 52週安値 | 833 | ||
---|---|---|---|---|---|
昨年来高値 | 4,975 | 昨年来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 970 | 915 | 928 | +3 | +0.3 | 906,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,619 | 1,570 | 1,570 | -50 | -3.1 | 806,800 | |
1,654 | 1,690 | 1,614 | 1,620 | -18 | -1.1 | 1,219,400 | |
1,640 | 1,678 | 1,616 | 1,638 | -30 | -1.8 | 1,609,200 | |
1,753 | 1,778 | 1,668 | 1,668 | -42 | -2.5 | 3,176,800 | |
1,769 | 1,799 | 1,708 | 1,710 | -128 | -7.0 | 3,101,700 | |
1,845 | 1,984 | 1,807 | 1,838 | +73 | +4.1 | 9,608,700 | |
1,919 | 1,931 | 1,730 | 1,765 | -386 | -17.9 | 8,803,200 | |
1,804 | 2,151 | 1,785 | 2,151 | +400 | +22.8 | 18,888,500 | |
1,511 | 1,777 | 1,497 | 1,751 | +240 | +15.9 | 10,653,200 | |
1,549 | 1,581 | 1,498 | 1,511 | -23 | -1.5 | 1,178,100 | |
1,590 | 1,659 | 1,525 | 1,534 | +68 | +4.6 | 5,317,400 | |
1,474 | 1,486 | 1,425 | 1,466 | -7 | -0.5 | 2,484,300 | |
1,269 | 1,530 | 1,252 | 1,473 | +243 | +19.8 | 8,302,700 | |
1,217 | 1,269 | 1,204 | 1,230 | +24 | +2.0 | 1,144,800 | |
1,222 | 1,263 | 1,188 | 1,206 | -15 | -1.2 | 1,349,300 | |
1,260 | 1,320 | 1,212 | 1,221 | -54 | -4.2 | 2,796,500 | |
1,314 | 1,348 | 1,226 | 1,275 | -269 | -17.4 | 6,050,600 | |
1,534 | 1,585 | 1,512 | 1,544 | +1 | +0.1 | 1,194,100 | |
1,527 | 1,606 | 1,506 | 1,543 | +17 | +1.1 | 1,432,300 | |
1,373 | 1,542 | 1,366 | 1,526 | +63 | +4.3 | 1,971,900 | |
1,530 | 1,539 | 1,429 | 1,463 | -55 | -3.6 | 2,261,400 | |
1,577 | 1,625 | 1,512 | 1,518 | -72 | -4.5 | 2,076,700 | |
1,615 | 1,615 | 1,521 | 1,590 | -105 | -6.2 | 3,650,800 | |
1,719 | 1,736 | 1,620 | 1,695 | +47 | +2.9 | 6,201,900 | |
1,599 | 1,674 | 1,594 | 1,648 | +107 | +6.9 | 3,248,200 | |
1,524 | 1,591 | 1,480 | 1,541 | +35 | +2.3 | 1,719,800 | |
1,478 | 1,537 | 1,461 | 1,506 | +15 | +1.0 | 1,723,400 | |
1,628 | 1,657 | 1,491 | 1,491 | -159 | -9.6 | 3,273,800 | |
1,507 | 1,740 | 1,478 | 1,650 | +148 | +9.9 | 8,213,700 | |
1,502 | 1,535 | 1,469 | 1,502 | +4 | +0.3 | 737,200 |