![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,975 | 52週安値 | 833 | ||
---|---|---|---|---|---|
昨年来高値 | 4,975 | 昨年来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 970 | 915 | 928 | +3 | +0.3 | 906,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,565 | 1,483 | 1,565 | +62 | +4.1 | 972,800 | |
1,463 | 1,537 | 1,462 | 1,503 | +35 | +2.4 | 869,300 | |
1,471 | 1,494 | 1,445 | 1,468 | +7 | +0.5 | 576,800 | |
1,482 | 1,492 | 1,444 | 1,461 | -44 | -2.9 | 698,400 | |
1,516 | 1,551 | 1,504 | 1,505 | -29 | -1.9 | 580,400 | |
1,568 | 1,569 | 1,514 | 1,534 | -25 | -1.6 | 477,500 | |
1,595 | 1,610 | 1,542 | 1,559 | -52 | -3.2 | 973,500 | |
1,577 | 1,705 | 1,577 | 1,611 | +25 | +1.6 | 2,024,400 | |
1,614 | 1,623 | 1,577 | 1,586 | -27 | -1.7 | 645,600 | |
1,555 | 1,615 | 1,550 | 1,613 | +51 | +3.3 | 940,900 | |
1,596 | 1,618 | 1,559 | 1,562 | -19 | -1.2 | 992,300 | |
1,579 | 1,605 | 1,540 | 1,581 | -13 | -0.8 | 917,700 | |
1,600 | 1,660 | 1,550 | 1,594 | -1 | -0.1 | 845,600 | |
1,601 | 1,625 | 1,581 | 1,595 | -43 | -2.6 | 1,024,600 | |
1,636 | 1,702 | 1,632 | 1,638 | -11 | -0.7 | 1,546,600 | |
1,600 | 1,649 | 1,597 | 1,649 | +45 | +2.8 | 2,073,100 | |
1,601 | 1,656 | 1,585 | 1,604 | +11 | +0.7 | 1,732,000 | |
1,544 | 1,613 | 1,534 | 1,593 | +50 | +3.2 | 1,562,600 | |
1,520 | 1,635 | 1,511 | 1,543 | -17 | -1.1 | 3,566,200 | |
1,440 | 1,575 | 1,395 | 1,560 | +91 | +6.2 | 2,209,200 | |
1,432 | 1,487 | 1,418 | 1,469 | +8 | +0.5 | 627,400 | |
1,475 | 1,476 | 1,414 | 1,461 | -19 | -1.3 | 747,500 | |
1,483 | 1,506 | 1,456 | 1,480 | -23 | -1.5 | 572,300 | |
1,517 | 1,527 | 1,465 | 1,503 | -30 | -2.0 | 1,232,500 | |
1,604 | 1,633 | 1,527 | 1,533 | -48 | -3.0 | 2,102,700 | |
1,646 | 1,684 | 1,572 | 1,581 | -105 | -6.2 | 2,612,200 | |
1,570 | 1,735 | 1,570 | 1,686 | +131 | +8.4 | 8,060,900 | |
1,557 | 1,601 | 1,539 | 1,555 | -16 | -1.0 | 1,059,000 | |
1,550 | 1,611 | 1,550 | 1,571 | +26 | +1.7 | 1,312,800 | |
1,590 | 1,614 | 1,527 | 1,545 | -25 | -1.6 | 1,057,300 |