![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,617.81 | -15.21 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.04% | -0.01% | 0.77% | -0.42% |
52週高値 | 4,975 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 4,975 | 年初来安値 | 1,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,318 | 2,240 | 2,275 | -22 | -1.0 | 709,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,950 | 4,530 | 4,530 | -310 | -6.4 | 6,258,400 | |
4,500 | 4,840 | 4,355 | 4,840 | +270 | +5.9 | 8,389,700 | |
4,725 | 4,975 | 4,400 | 4,570 | +35 | +0.8 | 13,741,700 | |
4,050 | 4,620 | 3,955 | 4,535 | +615 | +15.7 | 15,768,900 | |
3,915 | 3,970 | 3,735 | 3,920 | +45 | +1.2 | 3,625,400 | |
3,695 | 3,925 | 3,630 | 3,875 | +300 | +8.4 | 4,838,500 | |
3,650 | 3,745 | 3,515 | 3,575 | -125 | -3.4 | 2,278,100 | |
3,350 | 3,700 | 3,325 | 3,700 | +310 | +9.1 | 3,497,700 | |
3,680 | 3,715 | 3,235 | 3,390 | -150 | -4.2 | 2,989,500 | |
3,320 | 3,635 | 3,265 | 3,540 | +145 | +4.3 | 3,063,900 | |
3,305 | 3,540 | 3,300 | 3,395 | -300 | -8.1 | 2,757,900 | |
3,935 | 3,995 | 3,580 | 3,695 | -310 | -7.7 | 2,826,000 | |
4,170 | 4,170 | 3,855 | 4,005 | +75 | +1.9 | 4,113,000 | |
3,700 | 4,440 | 3,670 | 3,930 | -65 | -1.6 | 9,939,000 | |
3,995 | 3,995 | 3,825 | 3,995 | +700 | +21.2 | 1,951,600 | |
3,295 | 3,295 | 3,295 | 3,295 | +500 | +17.9 | 166,700 | |
3,105 | 3,220 | 2,736 | 2,795 | -365 | -11.6 | 6,622,200 | |
2,850 | 3,395 | 2,627 | 3,160 | +239 | +8.2 | 9,920,500 | |
2,930 | 3,060 | 2,858 | 2,921 | -65 | -2.2 | 2,702,200 | |
3,020 | 3,125 | 2,880 | 2,986 | -104 | -3.4 | 4,417,600 | |
3,250 | 3,330 | 3,040 | 3,090 | -225 | -6.8 | 3,281,000 | |
3,005 | 3,350 | 2,932 | 3,315 | +240 | +7.8 | 9,193,200 | |
3,430 | 3,645 | 3,035 | 3,075 | -565 | -15.5 | 6,440,500 | |
3,475 | 3,755 | 3,200 | 3,640 | -185 | -4.8 | 7,116,600 | |
4,075 | 4,175 | 3,630 | 3,825 | -195 | -4.9 | 7,408,300 | |
3,900 | 4,370 | 3,765 | 4,020 | +175 | +4.6 | 10,643,100 | |
3,585 | 3,845 | 3,210 | 3,845 | +700 | +22.3 | 8,583,000 | |
3,100 | 3,380 | 2,965 | 3,145 | +267 | +9.3 | 12,287,800 | |
2,600 | 2,878 | 2,519 | 2,878 | +500 | +21.0 | 7,690,000 | |
2,390 | 2,454 | 2,265 | 2,378 | -22 | -0.9 | 10,154,900 |