![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,975 | 52週安値 | 833 | ||
---|---|---|---|---|---|
昨年来高値 | 4,975 | 昨年来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 970 | 915 | 928 | +3 | +0.3 | 906,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,217 | 1,110 | 1,184 | +32 | +2.8 | 2,239,000 | |
1,137 | 1,164 | 1,125 | 1,152 | +17 | +1.5 | 545,500 | |
1,138 | 1,155 | 1,109 | 1,135 | +27 | +2.4 | 1,030,100 | |
1,089 | 1,108 | 1,070 | 1,108 | +32 | +3.0 | 574,300 | |
1,050 | 1,092 | 1,050 | 1,076 | +33 | +3.2 | 834,200 | |
1,044 | 1,068 | 1,039 | 1,043 | -2 | -0.2 | 971,100 | |
1,048 | 1,066 | 1,034 | 1,045 | +1 | +0.1 | 736,000 | |
1,066 | 1,075 | 1,044 | 1,044 | -33 | -3.1 | 1,013,900 | |
1,101 | 1,112 | 1,058 | 1,077 | -44 | -3.9 | 1,119,200 | |
1,104 | 1,143 | 1,101 | 1,121 | +21 | +1.9 | 729,000 | |
1,090 | 1,113 | 1,082 | 1,100 | -8 | -0.7 | 799,400 | |
1,149 | 1,184 | 1,106 | 1,108 | -18 | -1.6 | 1,480,100 | |
1,138 | 1,152 | 1,120 | 1,126 | -13 | -1.1 | 678,400 | |
1,110 | 1,165 | 1,104 | 1,139 | +7 | +0.6 | 1,204,300 | |
1,200 | 1,200 | 1,125 | 1,132 | -67 | -5.6 | 1,752,900 | |
1,239 | 1,240 | 1,191 | 1,199 | -24 | -2.0 | 949,600 | |
1,230 | 1,237 | 1,208 | 1,223 | -4 | -0.3 | 889,800 | |
1,229 | 1,245 | 1,217 | 1,227 | -6 | -0.5 | 764,300 | |
1,266 | 1,318 | 1,232 | 1,233 | -60 | -4.6 | 1,353,700 | |
1,267 | 1,350 | 1,255 | 1,293 | +24 | +1.9 | 1,838,400 | |
1,313 | 1,342 | 1,268 | 1,269 | -38 | -2.9 | 1,208,600 | |
1,312 | 1,333 | 1,281 | 1,307 | -28 | -2.1 | 1,698,600 | |
1,399 | 1,417 | 1,327 | 1,335 | -65 | -4.6 | 2,709,900 | |
1,555 | 1,569 | 1,397 | 1,400 | -170 | -10.8 | 7,132,700 | |
1,345 | 1,571 | 1,320 | 1,570 | +229 | +17.1 | 8,581,300 | |
1,328 | 1,362 | 1,311 | 1,341 | +6 | +0.4 | 757,500 | |
1,401 | 1,405 | 1,334 | 1,335 | -87 | -6.1 | 1,193,100 | |
1,500 | 1,505 | 1,406 | 1,422 | -83 | -5.5 | 993,500 | |
1,549 | 1,560 | 1,503 | 1,505 | -24 | -1.6 | 866,900 | |
1,565 | 1,570 | 1,504 | 1,529 | -36 | -2.3 | 741,100 |