米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
| 0.16% | 0.01% | 0.77% | -0.42% | ||||
- トップ
- ＱＰＳ研究所(5595)
- 時系列
ＱＰＳ研究所(5595) 日足四本値
| 52週高値 | 4,975 | 52週安値 | 643 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,975 | 年初来安値 | 1,121 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,300 | 2,417 | 2,282 | 2,297 | -7 | -0.3 | 970,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,260 | 3,315 | 3,225 | 3,245 | -75 | -2.3 | 721,600 | |
| 3,400 | 3,400 | 3,255 | 3,320 | -65 | -1.9 | 1,262,900 | |
| 3,480 | 3,495 | 3,350 | 3,385 | -55 | -1.6 | 993,400 | |
| 3,525 | 3,530 | 3,400 | 3,440 | -145 | -4.0 | 1,486,100 | |
| 3,395 | 3,650 | 3,370 | 3,585 | +155 | +4.5 | 3,486,000 | |
| 3,495 | 3,520 | 3,370 | 3,430 | -70 | -2.0 | 1,353,500 | |
| 3,460 | 3,530 | 3,360 | 3,500 | +200 | +6.1 | 3,573,800 | |
| 3,330 | 3,390 | 3,280 | 3,300 | -95 | -2.8 | 1,284,300 | |
| 3,390 | 3,445 | 3,280 | 3,395 | +25 | +0.7 | 2,246,500 | |
| 3,530 | 3,600 | 3,275 | 3,370 | -165 | -4.7 | 2,715,200 | |
| 3,645 | 3,685 | 3,530 | 3,535 | -95 | -2.6 | 1,769,100 | |
| 3,730 | 3,840 | 3,315 | 3,630 | -40 | -1.1 | 4,541,700 | |
| 3,635 | 3,765 | 3,565 | 3,670 | -50 | -1.3 | 2,475,100 | |
| 3,930 | 3,930 | 3,520 | 3,720 | -95 | -2.5 | 5,474,100 | |
| 4,380 | 4,650 | 3,740 | 3,815 | -625 | -14.1 | 12,578,300 | |
| 4,300 | 4,440 | 4,065 | 4,440 | +700 | +18.7 | 5,966,400 | |
| 3,670 | 3,815 | 3,560 | 3,740 | +45 | +1.2 | 2,653,900 | |
| 3,740 | 3,895 | 3,665 | 3,695 | -145 | -3.8 | 3,547,900 | |
| 3,570 | 4,000 | 3,505 | 3,840 | +270 | +7.6 | 9,912,800 | |
| 3,745 | 3,810 | 3,515 | 3,570 | -245 | -6.4 | 3,793,100 | |
| 3,640 | 3,850 | 3,505 | 3,815 | +665 | +21.1 | 7,977,500 | |
| 3,080 | 3,235 | 2,972 | 3,150 | -25 | -0.8 | 4,291,500 | |
| 3,280 | 3,595 | 2,834 | 3,175 | -315 | -9.0 | 11,772,800 | |
| 4,000 | 4,110 | 3,490 | 3,490 | -700 | -16.7 | 4,393,100 | |
| 4,370 | 4,415 | 4,190 | 4,190 | -210 | -4.8 | 2,532,900 | |
| 4,270 | 4,465 | 4,160 | 4,400 | +180 | +4.3 | 3,297,700 | |
| 4,295 | 4,425 | 4,205 | 4,220 | -135 | -3.1 | 2,541,600 | |
| 4,155 | 4,385 | 4,140 | 4,355 | +75 | +1.8 | 3,446,500 | |
| 4,440 | 4,545 | 4,260 | 4,280 | -250 | -5.5 | 4,613,200 | |
| 4,950 | 4,950 | 4,530 | 4,530 | -310 | -6.4 | 6,258,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
