![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,975 | 52週安値 | 833 | ||
---|---|---|---|---|---|
昨年来高値 | 4,975 | 昨年来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 970 | 915 | 928 | +3 | +0.3 | 906,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,408 | 1,240 | 1,254 | +20 | +1.6 | 16,002,000 | |
1,136 | 1,240 | 1,121 | 1,234 | +74 | +6.4 | 4,745,500 | |
1,175 | 1,231 | 1,141 | 1,160 | -44 | -3.7 | 4,384,600 | |
1,152 | 1,245 | 1,131 | 1,204 | -7 | -0.6 | 5,873,000 | |
1,295 | 1,302 | 1,196 | 1,211 | -94 | -7.2 | 6,000,100 | |
1,330 | 1,348 | 1,286 | 1,305 | +30 | +2.4 | 8,393,700 | |
1,286 | 1,332 | 1,240 | 1,275 | -61 | -4.6 | 12,722,700 | |
1,323 | 1,415 | 1,283 | 1,336 | +68 | +5.4 | 23,657,100 | |
1,313 | 1,364 | 1,215 | 1,268 | +45 | +3.7 | 37,470,600 | |
1,040 | 1,241 | 1,001 | 1,223 | +213 | +21.1 | 36,465,700 | |
1,069 | 1,120 | 996 | 1,010 | -66 | -6.1 | 17,586,300 | |
1,135 | 1,164 | 992 | 1,076 | +31 | +3.0 | 43,932,200 | |
925 | 1,045 | 910 | 1,045 | +150 | +16.8 | 21,877,600 | |
750 | 895 | 713 | 895 | +150 | +20.1 | 26,575,500 | |
663 | 754 | 662 | 745 | +77 | +11.5 | 8,287,900 | |
720 | 722 | 666 | 668 | -43 | -6.0 | 4,322,600 | |
725 | 757 | 687 | 711 | -14 | -1.9 | 6,077,100 | |
811 | 870 | 703 | 725 | -236 | -24.6 | 18,501,800 | |
965 | 1,089 | 898 | 961 | +8 | +0.8 | 21,042,600 | |
970 | 980 | 888 | 953 | -15 | -1.5 | 9,577,900 | |
989 | 1,058 | 950 | 968 | -51 | -5.0 | 17,425,600 | |
965 | 1,087 | 932 | 1,019 | +59 | +6.1 | 35,106,900 | |
943 | 960 | 940 | 960 | +150 | +18.5 | 1,894,900 | |
875 | 905 | 780 | 810 | -50 | -5.8 | 22,408,900 | |
645 | 860 | 643 | 860 | +150 | +21.1 | 30,947,000 | |
860 | 874 | 710 | 710 | - | - | 10,341,400 |