38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 4,240 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,069 | 1,030 | 1,034 | -34 | -3.2 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,427 | 2,262 | 2,291 | +18 | +0.8 | 161,600 | |
2,321 | 2,367 | 2,265 | 2,273 | -69 | -2.9 | 74,000 | |
2,310 | 2,345 | 2,256 | 2,342 | +38 | +1.6 | 69,600 | |
2,288 | 2,328 | 2,240 | 2,304 | -34 | -1.5 | 93,100 | |
2,400 | 2,444 | 2,265 | 2,338 | -60 | -2.5 | 166,400 | |
2,444 | 2,462 | 2,323 | 2,398 | -112 | -4.5 | 156,700 | |
2,609 | 2,625 | 2,510 | 2,510 | -105 | -4.0 | 139,200 | |
2,710 | 2,710 | 2,613 | 2,615 | -80 | -3.0 | 80,300 | |
2,700 | 2,769 | 2,676 | 2,695 | -2 | -0.1 | 66,200 | |
2,699 | 2,762 | 2,680 | 2,697 | -3 | -0.1 | 71,800 | |
2,755 | 2,771 | 2,682 | 2,700 | -79 | -2.8 | 103,600 | |
2,823 | 2,860 | 2,761 | 2,779 | -32 | -1.1 | 83,700 | |
2,800 | 2,893 | 2,763 | 2,811 | -15 | -0.5 | 109,300 | |
2,860 | 2,917 | 2,804 | 2,826 | -44 | -1.5 | 125,800 | |
3,100 | 3,145 | 2,850 | 2,870 | -60 | -2.0 | 319,400 | |
2,856 | 2,984 | 2,800 | 2,930 | +74 | +2.6 | 229,600 | |
2,658 | 2,875 | 2,657 | 2,856 | +180 | +6.7 | 199,900 | |
2,750 | 2,783 | 2,650 | 2,676 | -108 | -3.9 | 152,100 | |
2,884 | 2,925 | 2,685 | 2,784 | -75 | -2.6 | 275,500 | |
3,200 | 3,205 | 2,812 | 2,859 | -186 | -6.1 | 447,800 | |
2,790 | 3,150 | 2,703 | 3,045 | +176 | +6.1 | 520,800 | |
2,840 | 2,931 | 2,733 | 2,869 | -281 | -8.9 | 461,500 | |
3,510 | 3,560 | 2,982 | 3,150 | -460 | -12.7 | 690,400 | |
4,000 | 4,240 | 3,610 | 3,610 | -190 | -5.0 | 716,900 | |
3,865 | 4,045 | 3,440 | 3,800 | +75 | +2.0 | 1,713,900 | |
3,150 | 3,725 | 3,125 | 3,725 | +700 | +23.1 | 2,027,600 | |
2,900 | 3,025 | 2,803 | 3,025 | +503 | +19.9 | 485,400 | |
2,581 | 2,608 | 2,490 | 2,522 | +22 | +0.9 | 236,800 | |
2,600 | 2,616 | 2,500 | 2,500 | -190 | -7.1 | 204,200 | |
2,595 | 2,780 | 2,592 | 2,690 | +178 | +7.1 | 366,200 |