38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 4,240 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,069 | 1,030 | 1,034 | -34 | -3.2 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,269 | 2,162 | 2,245 | +22 | +1.0 | 24,300 | |
2,168 | 2,223 | 2,149 | 2,223 | +5 | +0.2 | 23,700 | |
2,199 | 2,266 | 2,084 | 2,218 | +69 | +3.2 | 44,900 | |
2,201 | 2,202 | 2,139 | 2,149 | -102 | -4.5 | 23,800 | |
2,222 | 2,310 | 2,176 | 2,251 | +58 | +2.6 | 80,100 | |
2,220 | 2,298 | 2,181 | 2,193 | -6 | -0.3 | 77,000 | |
2,007 | 2,199 | 2,007 | 2,199 | +199 | +9.9 | 79,400 | |
1,985 | 2,069 | 1,950 | 2,000 | -385 | -16.1 | 208,800 | |
2,347 | 2,417 | 2,310 | 2,385 | +56 | +2.4 | 103,400 | |
2,300 | 2,330 | 2,253 | 2,329 | +39 | +1.7 | 38,000 | |
2,274 | 2,437 | 2,247 | 2,290 | +116 | +5.3 | 117,200 | |
2,205 | 2,230 | 2,171 | 2,174 | -48 | -2.2 | 37,400 | |
2,280 | 2,306 | 2,222 | 2,222 | +37 | +1.7 | 124,500 | |
2,125 | 2,201 | 2,108 | 2,185 | +60 | +2.8 | 61,100 | |
2,099 | 2,172 | 2,092 | 2,125 | +42 | +2.0 | 43,800 | |
2,085 | 2,148 | 2,049 | 2,083 | +34 | +1.7 | 25,000 | |
2,019 | 2,072 | 2,005 | 2,049 | -1 | -0.0 | 31,200 | |
2,078 | 2,097 | 2,041 | 2,050 | -6 | -0.3 | 38,500 | |
2,085 | 2,102 | 2,051 | 2,056 | -29 | -1.4 | 38,600 | |
2,184 | 2,195 | 2,085 | 2,085 | -116 | -5.3 | 44,800 | |
2,210 | 2,230 | 2,151 | 2,201 | -11 | -0.5 | 60,300 | |
2,278 | 2,278 | 2,174 | 2,212 | +70 | +3.3 | 143,500 | |
2,016 | 2,171 | 2,010 | 2,142 | +146 | +7.3 | 128,400 | |
2,053 | 2,060 | 1,972 | 1,996 | -64 | -3.1 | 90,300 | |
2,021 | 2,077 | 2,014 | 2,060 | +11 | +0.5 | 46,300 | |
2,101 | 2,101 | 2,025 | 2,049 | -2 | -0.1 | 55,200 | |
2,051 | 2,092 | 2,035 | 2,051 | -31 | -1.5 | 56,100 | |
2,081 | 2,126 | 2,078 | 2,082 | -76 | -3.5 | 102,800 | |
2,225 | 2,225 | 2,156 | 2,158 | -85 | -3.8 | 134,300 | |
2,260 | 2,384 | 2,242 | 2,243 | -48 | -2.1 | 177,300 |