38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 4,240 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,069 | 1,030 | 1,034 | -34 | -3.2 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,625 | 1,596 | 1,596 | -9 | -0.6 | 23,600 | |
1,603 | 1,669 | 1,598 | 1,605 | -15 | -0.9 | 34,100 | |
1,666 | 1,666 | 1,617 | 1,620 | -46 | -2.8 | 47,900 | |
1,708 | 1,710 | 1,660 | 1,666 | -56 | -3.3 | 25,000 | |
1,718 | 1,748 | 1,680 | 1,722 | -7 | -0.4 | 29,000 | |
1,786 | 1,786 | 1,715 | 1,729 | -56 | -3.1 | 37,800 | |
1,791 | 1,836 | 1,748 | 1,785 | +73 | +4.3 | 69,000 | |
1,658 | 1,749 | 1,633 | 1,712 | +50 | +3.0 | 50,900 | |
1,654 | 1,673 | 1,626 | 1,662 | +26 | +1.6 | 28,500 | |
1,626 | 1,680 | 1,606 | 1,636 | 0 | 0.0 | 42,300 | |
1,607 | 1,650 | 1,607 | 1,636 | +13 | +0.8 | 33,600 | |
1,594 | 1,788 | 1,594 | 1,623 | +35 | +2.2 | 90,300 | |
1,600 | 1,636 | 1,570 | 1,588 | +6 | +0.4 | 63,300 | |
1,670 | 1,678 | 1,581 | 1,582 | -96 | -5.7 | 131,200 | |
1,735 | 1,735 | 1,637 | 1,678 | -79 | -4.5 | 117,900 | |
1,851 | 1,851 | 1,732 | 1,757 | -125 | -6.6 | 114,400 | |
1,883 | 1,930 | 1,850 | 1,882 | -41 | -2.1 | 54,100 | |
1,980 | 1,980 | 1,820 | 1,923 | -58 | -2.9 | 135,900 | |
2,014 | 2,058 | 1,980 | 1,981 | -25 | -1.2 | 33,500 | |
2,043 | 2,044 | 1,980 | 2,006 | -45 | -2.2 | 59,000 | |
2,024 | 2,065 | 2,006 | 2,051 | +27 | +1.3 | 21,500 | |
2,054 | 2,080 | 2,017 | 2,024 | -66 | -3.2 | 29,300 | |
2,183 | 2,183 | 2,090 | 2,090 | -93 | -4.3 | 21,600 | |
2,112 | 2,200 | 2,112 | 2,183 | +69 | +3.3 | 26,100 | |
2,098 | 2,152 | 2,085 | 2,114 | +2 | +0.1 | 27,100 | |
2,055 | 2,131 | 2,055 | 2,112 | +87 | +4.3 | 36,600 | |
2,050 | 2,050 | 1,991 | 2,025 | -56 | -2.7 | 80,500 | |
2,088 | 2,118 | 2,069 | 2,081 | -144 | -6.5 | 39,300 | |
2,292 | 2,296 | 2,225 | 2,225 | -45 | -2.0 | 17,400 | |
2,248 | 2,308 | 2,247 | 2,270 | +25 | +1.1 | 36,500 |