38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 4,240 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,069 | 1,030 | 1,034 | -34 | -3.2 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,068 | 1,044 | 1,068 | +24 | +2.3 | 10,100 | |
1,041 | 1,050 | 1,012 | 1,044 | +3 | +0.3 | 22,000 | |
1,040 | 1,074 | 1,030 | 1,041 | -3 | -0.3 | 10,900 | |
1,065 | 1,094 | 1,035 | 1,044 | -66 | -5.9 | 23,700 | |
1,059 | 1,121 | 1,055 | 1,110 | +60 | +5.7 | 66,100 | |
999 | 1,064 | 999 | 1,050 | +52 | +5.2 | 32,400 | |
1,000 | 1,025 | 988 | 998 | -4 | -0.4 | 28,600 | |
1,035 | 1,036 | 996 | 1,002 | -16 | -1.6 | 24,400 | |
1,025 | 1,033 | 1,003 | 1,018 | -3 | -0.3 | 15,200 | |
1,000 | 1,036 | 1,000 | 1,021 | +25 | +2.5 | 37,300 | |
985 | 1,025 | 983 | 996 | +26 | +2.7 | 24,300 | |
1,013 | 1,014 | 963 | 970 | -13 | -1.3 | 35,700 | |
1,007 | 1,026 | 983 | 983 | -32 | -3.2 | 47,500 | |
1,010 | 1,030 | 998 | 1,015 | +25 | +2.5 | 22,800 | |
1,043 | 1,043 | 976 | 990 | -65 | -6.2 | 63,800 | |
1,080 | 1,080 | 1,040 | 1,055 | -16 | -1.5 | 24,400 | |
1,000 | 1,075 | 998 | 1,071 | +20 | +1.9 | 71,600 | |
1,072 | 1,100 | 1,040 | 1,051 | -27 | -2.5 | 60,400 | |
1,090 | 1,122 | 1,060 | 1,078 | -30 | -2.7 | 59,300 | |
1,128 | 1,141 | 1,051 | 1,108 | -97 | -8.0 | 212,900 | |
1,266 | 1,266 | 1,185 | 1,205 | -59 | -4.7 | 116,800 | |
1,348 | 1,360 | 1,248 | 1,264 | -58 | -4.4 | 104,400 | |
1,347 | 1,410 | 1,316 | 1,322 | -55 | -4.0 | 63,700 | |
1,344 | 1,404 | 1,316 | 1,377 | +48 | +3.6 | 79,000 | |
1,422 | 1,425 | 1,292 | 1,329 | -63 | -4.5 | 117,100 | |
1,258 | 1,433 | 1,241 | 1,392 | +134 | +10.7 | 133,300 | |
1,178 | 1,289 | 1,169 | 1,258 | +80 | +6.8 | 42,500 | |
1,189 | 1,211 | 1,143 | 1,178 | -8 | -0.7 | 32,400 | |
1,225 | 1,225 | 1,178 | 1,186 | -35 | -2.9 | 51,000 |