![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.01 | +0.35 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.22% | -0.76% | 0.76% |
52週高値 | 1,593 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,168 | 1,133 | 1,136 | -20 | -1.7 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 955 | 888 | 915 | -25 | -2.7 | 54,100 | |
906 | 977 | 906 | 940 | +19 | +2.1 | 81,900 | |
899 | 931 | 885 | 921 | +18 | +2.0 | 31,800 | |
912 | 935 | 885 | 903 | -20 | -2.2 | 52,500 | |
926 | 960 | 893 | 923 | -3 | -0.3 | 88,600 | |
904 | 927 | 872 | 926 | +21 | +2.3 | 59,300 | |
850 | 915 | 849 | 905 | +79 | +9.6 | 78,100 | |
795 | 865 | 787 | 826 | +54 | +7.0 | 69,600 | |
808 | 808 | 762 | 772 | -21 | -2.6 | 18,900 | |
811 | 811 | 778 | 793 | -22 | -2.7 | 20,800 | |
762 | 815 | 743 | 815 | +48 | +6.3 | 51,300 | |
746 | 774 | 730 | 767 | +21 | +2.8 | 36,600 | |
771 | 785 | 736 | 746 | -41 | -5.2 | 33,700 | |
816 | 818 | 776 | 787 | -21 | -2.6 | 38,500 | |
761 | 813 | 736 | 808 | +34 | +4.4 | 56,800 | |
804 | 819 | 760 | 774 | -60 | -7.2 | 73,000 | |
826 | 846 | 810 | 834 | +8 | +1.0 | 39,900 | |
842 | 842 | 819 | 826 | -22 | -2.6 | 19,500 | |
834 | 850 | 821 | 848 | +13 | +1.6 | 27,800 | |
866 | 871 | 835 | 835 | -28 | -3.2 | 52,300 | |
932 | 932 | 860 | 863 | -95 | -9.9 | 166,300 | |
915 | 1,072 | 882 | 958 | +36 | +3.9 | 443,100 | |
937 | 954 | 922 | 922 | -20 | -2.1 | 28,000 | |
984 | 984 | 942 | 942 | -47 | -4.8 | 27,200 | |
976 | 1,000 | 968 | 989 | +3 | +0.3 | 38,700 | |
1,000 | 1,025 | 973 | 986 | -44 | -4.3 | 48,900 | |
948 | 1,038 | 943 | 1,030 | +102 | +11.0 | 172,300 | |
950 | 961 | 926 | 928 | -52 | -5.3 | 105,000 | |
1,051 | 1,051 | 980 | 980 | -71 | -6.8 | 139,500 | |
1,079 | 1,106 | 1,051 | 1,051 | -4 | -0.4 | 135,800 |