38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,593 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 772 | 742 | 755 | -18 | -2.3 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 785 | 756 | 773 | -7 | -0.9 | 112,900 | |
799 | 799 | 762 | 780 | -19 | -2.4 | 87,900 | |
801 | 814 | 789 | 799 | -9 | -1.1 | 45,700 | |
771 | 823 | 764 | 808 | +39 | +5.1 | 101,500 | |
784 | 812 | 760 | 769 | 0 | 0.0 | 172,400 | |
742 | 786 | 733 | 769 | +27 | +3.6 | 260,300 | |
755 | 756 | 736 | 742 | -13 | -1.7 | 83,300 | |
769 | 769 | 734 | 755 | -14 | -1.8 | 101,700 | |
801 | 801 | 740 | 769 | -43 | -5.3 | 184,400 | |
819 | 820 | 788 | 812 | -2 | -0.2 | 91,300 | |
923 | 926 | 797 | 814 | -79 | -8.8 | 636,400 | |
905 | 918 | 877 | 893 | -12 | -1.3 | 62,900 | |
935 | 935 | 885 | 905 | +30 | +3.4 | 149,000 | |
857 | 881 | 856 | 875 | +10 | +1.2 | 51,700 | |
837 | 866 | 833 | 865 | +21 | +2.5 | 34,000 | |
826 | 858 | 814 | 844 | +19 | +2.3 | 105,000 | |
833 | 837 | 821 | 825 | -9 | -1.1 | 27,200 | |
839 | 839 | 814 | 834 | -15 | -1.8 | 87,500 | |
847 | 855 | 838 | 849 | +2 | +0.2 | 55,200 | |
873 | 874 | 841 | 847 | +4 | +0.5 | 116,000 | |
854 | 865 | 826 | 843 | -26 | -3.0 | 133,400 | |
879 | 900 | 827 | 869 | -25 | -2.8 | 303,100 | |
912 | 913 | 888 | 894 | -9 | -1.0 | 119,600 | |
920 | 921 | 856 | 903 | -31 | -3.3 | 338,000 | |
953 | 976 | 933 | 934 | -27 | -2.8 | 137,800 | |
956 | 978 | 952 | 961 | +1 | +0.1 | 56,600 | |
979 | 979 | 956 | 960 | -19 | -1.9 | 63,100 | |
989 | 1,017 | 949 | 979 | -22 | -2.2 | 241,300 | |
1,041 | 1,072 | 961 | 1,001 | -10 | -1.0 | 286,600 |