38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,280 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,986 | 1,960 | 1,975 | +9 | +0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,975 | 1,960 | 1,975 | +11 | +0.6 | 2,700 | |
1,951 | 1,965 | 1,951 | 1,964 | +14 | +0.7 | 700 | |
1,980 | 1,980 | 1,933 | 1,950 | -30 | -1.5 | 9,800 | |
1,945 | 1,980 | 1,944 | 1,980 | +11 | +0.6 | 15,000 | |
1,986 | 1,986 | 1,933 | 1,969 | -9 | -0.5 | 6,700 | |
1,950 | 1,989 | 1,947 | 1,978 | +32 | +1.6 | 17,200 | |
1,960 | 1,960 | 1,945 | 1,946 | -14 | -0.7 | 1,100 | |
2,000 | 2,000 | 1,951 | 1,960 | -2 | -0.1 | 9,400 | |
1,942 | 1,991 | 1,935 | 1,962 | +20 | +1.0 | 21,800 | |
1,960 | 1,991 | 1,942 | 1,942 | -28 | -1.4 | 10,800 | |
1,989 | 1,989 | 1,960 | 1,970 | -13 | -0.7 | 1,400 | |
1,949 | 1,996 | 1,949 | 1,983 | +29 | +1.5 | 11,100 | |
1,925 | 1,966 | 1,900 | 1,954 | +26 | +1.3 | 15,500 | |
1,947 | 1,950 | 1,928 | 1,928 | -17 | -0.9 | 6,900 | |
1,952 | 1,971 | 1,945 | 1,945 | -31 | -1.6 | 10,500 | |
1,989 | 2,017 | 1,957 | 1,976 | -1 | -0.1 | 38,300 | |
1,955 | 1,996 | 1,949 | 1,977 | +7 | +0.4 | 16,800 | |
1,951 | 1,970 | 1,940 | 1,970 | +30 | +1.5 | 9,200 | |
1,931 | 1,963 | 1,925 | 1,940 | +5 | +0.3 | 8,500 | |
1,925 | 1,968 | 1,925 | 1,935 | +10 | +0.5 | 17,900 | |
1,950 | 1,968 | 1,915 | 1,925 | +5 | +0.3 | 29,700 | |
1,935 | 1,964 | 1,920 | 1,920 | -15 | -0.8 | 18,800 | |
1,925 | 1,964 | 1,906 | 1,935 | +13 | +0.7 | 33,300 | |
1,922 | 1,944 | 1,910 | 1,922 | +5 | +0.3 | 14,500 | |
1,896 | 1,944 | 1,895 | 1,917 | +22 | +1.2 | 14,500 | |
1,862 | 1,912 | 1,862 | 1,895 | +42 | +2.3 | 10,500 | |
1,873 | 1,912 | 1,850 | 1,853 | -24 | -1.3 | 15,500 | |
1,877 | 1,909 | 1,872 | 1,877 | -33 | -1.7 | 8,100 | |
1,895 | 1,937 | 1,871 | 1,910 | +15 | +0.8 | 20,900 | |
1,824 | 1,906 | 1,821 | 1,895 | +94 | +5.2 | 37,600 |