38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,980 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 939 | 878 | 935 | +51 | +5.8 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,492 | 1,420 | 1,492 | +40 | +2.8 | 24,100 | |
1,477 | 1,513 | 1,439 | 1,452 | -27 | -1.8 | 53,800 | |
1,418 | 1,484 | 1,393 | 1,479 | +88 | +6.3 | 43,300 | |
1,469 | 1,475 | 1,302 | 1,391 | -73 | -5.0 | 161,300 | |
1,529 | 1,554 | 1,452 | 1,464 | -53 | -3.5 | 64,800 | |
1,533 | 1,541 | 1,506 | 1,517 | -25 | -1.6 | 36,600 | |
1,575 | 1,590 | 1,538 | 1,542 | -41 | -2.6 | 42,800 | |
1,621 | 1,635 | 1,572 | 1,583 | -28 | -1.7 | 40,000 | |
1,689 | 1,690 | 1,589 | 1,611 | -73 | -4.3 | 57,700 | |
1,650 | 1,705 | 1,639 | 1,684 | +2 | +0.1 | 22,500 | |
1,680 | 1,720 | 1,660 | 1,682 | +28 | +1.7 | 23,700 | |
1,690 | 1,690 | 1,633 | 1,654 | -46 | -2.7 | 50,500 | |
1,769 | 1,807 | 1,682 | 1,700 | -70 | -4.0 | 71,500 | |
1,801 | 1,850 | 1,758 | 1,770 | -42 | -2.3 | 51,900 | |
1,903 | 1,903 | 1,766 | 1,812 | -84 | -4.4 | 100,700 | |
1,900 | 1,920 | 1,869 | 1,896 | +13 | +0.7 | 51,900 | |
1,920 | 1,925 | 1,865 | 1,883 | -77 | -3.9 | 71,500 | |
1,979 | 2,044 | 1,939 | 1,960 | +61 | +3.2 | 137,000 | |
1,912 | 1,941 | 1,852 | 1,899 | -30 | -1.6 | 134,000 | |
1,741 | 2,003 | 1,733 | 1,929 | +220 | +12.9 | 486,400 | |
1,550 | 1,797 | 1,540 | 1,709 | +130 | +8.2 | 357,400 | |
1,600 | 1,654 | 1,520 | 1,579 | -260 | -14.1 | 366,100 | |
1,954 | 2,025 | 1,814 | 1,839 | -137 | -6.9 | 135,700 | |
2,008 | 2,046 | 1,940 | 1,976 | -19 | -1.0 | 73,200 | |
1,953 | 2,022 | 1,937 | 1,995 | +20 | +1.0 | 31,000 | |
1,969 | 2,011 | 1,919 | 1,975 | +15 | +0.8 | 56,000 | |
1,919 | 1,970 | 1,890 | 1,960 | +30 | +1.6 | 51,000 | |
1,898 | 1,930 | 1,821 | 1,930 | +32 | +1.7 | 28,300 | |
1,820 | 1,919 | 1,820 | 1,898 | +119 | +6.7 | 89,700 | |
1,736 | 1,785 | 1,736 | 1,779 | +44 | +2.5 | 24,800 |