39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 3,725 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 1,998 | 1,950 | 1,990 | -3 | -0.2 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,924 | 2,937 | 2,770 | 2,770 | -131 | -4.5 | 88,900 | |
2,900 | 2,986 | 2,868 | 2,901 | -19 | -0.7 | 61,300 | |
2,925 | 2,950 | 2,857 | 2,920 | -5 | -0.2 | 45,800 | |
3,025 | 3,095 | 2,911 | 2,925 | -95 | -3.1 | 91,600 | |
3,100 | 3,150 | 2,981 | 3,020 | -95 | -3.0 | 95,600 | |
2,925 | 3,125 | 2,925 | 3,115 | +203 | +7.0 | 151,300 | |
2,870 | 2,954 | 2,841 | 2,912 | +37 | +1.3 | 68,700 | |
2,880 | 3,005 | 2,816 | 2,875 | +71 | +2.5 | 118,400 | |
2,800 | 2,835 | 2,764 | 2,804 | +12 | +0.4 | 47,200 | |
2,836 | 2,883 | 2,781 | 2,792 | -44 | -1.6 | 61,000 | |
2,871 | 2,999 | 2,828 | 2,836 | -25 | -0.9 | 88,700 | |
2,896 | 3,025 | 2,856 | 2,861 | +15 | +0.5 | 171,900 | |
2,905 | 2,990 | 2,840 | 2,846 | -99 | -3.4 | 91,100 | |
2,876 | 2,997 | 2,828 | 2,945 | +119 | +4.2 | 148,400 | |
2,737 | 2,865 | 2,737 | 2,826 | +71 | +2.6 | 61,100 | |
2,689 | 2,777 | 2,652 | 2,755 | +58 | +2.2 | 61,500 | |
2,700 | 2,759 | 2,662 | 2,697 | -27 | -1.0 | 31,400 | |
2,719 | 2,760 | 2,625 | 2,724 | +45 | +1.7 | 79,500 | |
2,650 | 2,720 | 2,644 | 2,679 | +29 | +1.1 | 51,700 | |
2,728 | 2,728 | 2,550 | 2,650 | -70 | -2.6 | 94,900 | |
2,679 | 2,765 | 2,601 | 2,720 | -9 | -0.3 | 72,400 | |
2,781 | 2,805 | 2,711 | 2,729 | -45 | -1.6 | 60,800 | |
2,905 | 2,926 | 2,760 | 2,774 | -134 | -4.6 | 122,400 | |
2,802 | 2,925 | 2,772 | 2,908 | +61 | +2.1 | 111,700 | |
2,799 | 2,853 | 2,731 | 2,847 | +137 | +5.1 | 176,100 | |
2,603 | 2,735 | 2,603 | 2,710 | +140 | +5.4 | 169,900 | |
2,708 | 2,749 | 2,543 | 2,570 | -113 | -4.2 | 161,900 | |
2,544 | 2,710 | 2,523 | 2,683 | +189 | +7.6 | 224,200 | |
2,383 | 2,563 | 2,373 | 2,494 | +61 | +2.5 | 104,900 | |
2,374 | 2,452 | 2,351 | 2,433 | +72 | +3.0 | 55,700 |