38,633.02 | +62.26 | 158.73 | +0.72 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.46% | 0.15% | -0.42% |
52週高値 | 3,825 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,178 | 2,139 | 2,139 | -39 | -1.8 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,995 | 1,952 | 1,972 | 0 | 0.0 | 4,700 | |
1,941 | 2,024 | 1,926 | 1,972 | -8 | -0.4 | 18,900 | |
1,913 | 1,994 | 1,913 | 1,980 | +68 | +3.6 | 15,300 | |
1,921 | 1,950 | 1,906 | 1,912 | -35 | -1.8 | 10,100 | |
1,967 | 1,970 | 1,935 | 1,947 | -39 | -2.0 | 9,400 | |
2,030 | 2,030 | 1,975 | 1,986 | -19 | -0.9 | 16,500 | |
1,929 | 2,006 | 1,901 | 2,005 | +47 | +2.4 | 16,500 | |
1,901 | 1,963 | 1,868 | 1,958 | +40 | +2.1 | 17,000 | |
1,871 | 1,953 | 1,871 | 1,918 | +33 | +1.8 | 12,700 | |
2,006 | 2,035 | 1,876 | 1,885 | -154 | -7.6 | 83,000 | |
2,060 | 2,110 | 2,025 | 2,039 | -44 | -2.1 | 18,400 | |
2,140 | 2,184 | 2,061 | 2,083 | -77 | -3.6 | 30,800 | |
2,050 | 2,177 | 2,050 | 2,160 | +110 | +5.4 | 80,800 | |
2,011 | 2,060 | 1,979 | 2,050 | +39 | +1.9 | 31,000 | |
2,071 | 2,138 | 2,001 | 2,011 | -60 | -2.9 | 44,900 | |
2,075 | 2,100 | 2,040 | 2,071 | -21 | -1.0 | 45,100 | |
1,998 | 2,160 | 1,998 | 2,092 | +94 | +4.7 | 103,700 | |
2,100 | 2,100 | 1,968 | 1,998 | -10 | -0.5 | 104,600 | |
1,871 | 2,028 | 1,871 | 2,008 | +177 | +9.7 | 171,200 | |
1,823 | 1,870 | 1,790 | 1,831 | +34 | +1.9 | 40,400 | |
1,710 | 1,806 | 1,680 | 1,797 | +93 | +5.5 | 30,600 | |
1,699 | 1,739 | 1,699 | 1,704 | -1 | -0.1 | 6,400 | |
1,720 | 1,720 | 1,676 | 1,705 | -15 | -0.9 | 17,000 | |
1,687 | 1,726 | 1,666 | 1,720 | +53 | +3.2 | 21,800 | |
1,668 | 1,698 | 1,650 | 1,667 | -1 | -0.1 | 9,000 | |
1,700 | 1,744 | 1,667 | 1,668 | -27 | -1.6 | 39,700 | |
1,655 | 1,718 | 1,655 | 1,695 | +21 | +1.3 | 16,400 | |
1,651 | 1,697 | 1,626 | 1,674 | +9 | +0.5 | 18,700 | |
1,767 | 1,767 | 1,657 | 1,665 | -85 | -4.9 | 36,500 | |
1,753 | 1,775 | 1,730 | 1,750 | -3 | -0.2 | 11,200 |