![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.93 | +0.92 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.59% | 0.77% | -0.42% |
52週高値 | 3,825 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,178 | 2,139 | 2,139 | -39 | -1.8 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,831 | 1,772 | 1,804 | +23 | +1.3 | 14,200 | |
1,785 | 1,793 | 1,770 | 1,781 | -17 | -0.9 | 7,900 | |
1,838 | 1,838 | 1,790 | 1,798 | 0 | 0.0 | 8,100 | |
1,828 | 1,846 | 1,755 | 1,798 | -61 | -3.3 | 31,600 | |
1,936 | 1,956 | 1,782 | 1,859 | -71 | -3.7 | 47,300 | |
1,830 | 1,940 | 1,830 | 1,930 | +110 | +6.0 | 16,500 | |
1,851 | 1,855 | 1,803 | 1,820 | -34 | -1.8 | 10,900 | |
1,869 | 1,890 | 1,846 | 1,854 | +1 | +0.1 | 4,900 | |
1,858 | 1,909 | 1,850 | 1,853 | -45 | -2.4 | 14,400 | |
1,899 | 1,927 | 1,865 | 1,898 | -2 | -0.1 | 9,200 | |
1,872 | 1,900 | 1,838 | 1,900 | +28 | +1.5 | 6,900 | |
1,910 | 1,913 | 1,872 | 1,872 | -38 | -2.0 | 5,700 | |
1,886 | 1,933 | 1,883 | 1,910 | -56 | -2.8 | 6,800 | |
1,902 | 1,970 | 1,902 | 1,966 | +64 | +3.4 | 7,400 | |
1,883 | 1,949 | 1,883 | 1,902 | +19 | +1.0 | 6,400 | |
1,891 | 1,915 | 1,880 | 1,883 | +3 | +0.2 | 5,200 | |
1,977 | 1,978 | 1,880 | 1,880 | -57 | -2.9 | 8,400 | |
2,010 | 2,010 | 1,935 | 1,937 | -73 | -3.6 | 7,100 | |
1,962 | 2,012 | 1,928 | 2,010 | +88 | +4.6 | 19,700 | |
1,900 | 1,965 | 1,863 | 1,922 | +22 | +1.2 | 9,100 | |
1,906 | 1,914 | 1,828 | 1,900 | +26 | +1.4 | 3,700 | |
1,845 | 1,909 | 1,805 | 1,874 | +25 | +1.4 | 4,300 | |
1,826 | 1,849 | 1,791 | 1,849 | +63 | +3.5 | 6,300 | |
1,765 | 1,845 | 1,765 | 1,786 | -77 | -4.1 | 19,400 | |
1,911 | 1,930 | 1,863 | 1,863 | -60 | -3.1 | 13,800 | |
1,988 | 1,988 | 1,923 | 1,923 | -43 | -2.2 | 6,200 | |
2,059 | 2,059 | 1,947 | 1,966 | -17 | -0.9 | 10,400 | |
1,921 | 1,983 | 1,915 | 1,983 | +58 | +3.0 | 5,500 | |
1,920 | 1,970 | 1,906 | 1,925 | -20 | -1.0 | 8,900 | |
1,964 | 1,976 | 1,945 | 1,945 | -27 | -1.4 | 5,900 |