![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.89 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.77% | -0.42% |
52週高値 | 3,825 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,178 | 2,139 | 2,139 | -39 | -1.8 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,461 | 1,414 | 1,415 | -37 | -2.5 | 20,400 | |
1,496 | 1,496 | 1,451 | 1,452 | -14 | -1.0 | 12,500 | |
1,495 | 1,498 | 1,455 | 1,466 | -26 | -1.7 | 8,400 | |
1,530 | 1,544 | 1,488 | 1,492 | -17 | -1.1 | 7,400 | |
1,454 | 1,509 | 1,454 | 1,509 | +49 | +3.4 | 9,100 | |
1,454 | 1,474 | 1,454 | 1,460 | +6 | +0.4 | 9,100 | |
1,405 | 1,463 | 1,405 | 1,454 | -7 | -0.5 | 19,900 | |
1,405 | 1,463 | 1,402 | 1,461 | -4 | -0.3 | 28,700 | |
1,457 | 1,520 | 1,435 | 1,465 | -55 | -3.6 | 33,000 | |
1,581 | 1,633 | 1,519 | 1,520 | -95 | -5.9 | 18,600 | |
1,626 | 1,626 | 1,586 | 1,615 | -11 | -0.7 | 9,700 | |
1,626 | 1,635 | 1,600 | 1,626 | -16 | -1.0 | 12,600 | |
1,661 | 1,661 | 1,626 | 1,642 | -19 | -1.1 | 5,600 | |
1,655 | 1,681 | 1,642 | 1,661 | -6 | -0.4 | 4,900 | |
1,720 | 1,720 | 1,667 | 1,667 | -39 | -2.3 | 5,300 | |
1,734 | 1,734 | 1,702 | 1,706 | -28 | -1.6 | 1,400 | |
1,727 | 1,735 | 1,695 | 1,734 | +12 | +0.7 | 3,300 | |
1,727 | 1,727 | 1,694 | 1,722 | +3 | +0.2 | 11,600 | |
1,761 | 1,761 | 1,704 | 1,719 | -20 | -1.2 | 5,800 | |
1,750 | 1,750 | 1,705 | 1,739 | +9 | +0.5 | 5,000 | |
1,718 | 1,757 | 1,718 | 1,730 | -3 | -0.2 | 800 | |
1,750 | 1,752 | 1,714 | 1,733 | +23 | +1.3 | 8,500 | |
1,680 | 1,736 | 1,668 | 1,710 | +55 | +3.3 | 14,700 | |
1,685 | 1,685 | 1,635 | 1,655 | -12 | -0.7 | 2,300 | |
1,622 | 1,668 | 1,622 | 1,667 | +48 | +3.0 | 6,300 | |
1,639 | 1,640 | 1,606 | 1,619 | +4 | +0.2 | 12,100 | |
1,666 | 1,683 | 1,585 | 1,615 | -56 | -3.4 | 22,800 | |
1,690 | 1,715 | 1,668 | 1,671 | -19 | -1.1 | 3,400 | |
1,720 | 1,726 | 1,662 | 1,690 | -44 | -2.5 | 12,400 | |
1,770 | 1,780 | 1,730 | 1,734 | -70 | -3.9 | 15,400 |