38,482.11 | +379.67 | 158.13 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 3,825 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,200 | 2,144 | 2,161 | +56 | +2.7 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,687 | 1,619 | 1,680 | +5 | +0.3 | 11,400 | |
1,679 | 1,700 | 1,666 | 1,675 | 0 | 0.0 | 13,200 | |
1,645 | 1,692 | 1,578 | 1,675 | +4 | +0.2 | 37,500 | |
1,745 | 1,745 | 1,635 | 1,671 | -91 | -5.2 | 68,800 | |
1,692 | 1,774 | 1,678 | 1,762 | +78 | +4.6 | 43,000 | |
1,684 | 1,685 | 1,658 | 1,684 | +14 | +0.8 | 9,200 | |
1,652 | 1,678 | 1,640 | 1,670 | -2 | -0.1 | 11,200 | |
1,660 | 1,672 | 1,626 | 1,672 | +13 | +0.8 | 14,100 | |
1,606 | 1,663 | 1,606 | 1,659 | +53 | +3.3 | 12,600 | |
1,650 | 1,650 | 1,588 | 1,606 | -29 | -1.8 | 11,500 | |
1,555 | 1,650 | 1,530 | 1,635 | +96 | +6.2 | 19,000 | |
1,555 | 1,555 | 1,518 | 1,539 | +7 | +0.5 | 4,100 | |
1,531 | 1,551 | 1,510 | 1,532 | +21 | +1.4 | 8,400 | |
1,519 | 1,530 | 1,483 | 1,511 | -4 | -0.3 | 9,800 | |
1,571 | 1,571 | 1,515 | 1,515 | -45 | -2.9 | 7,800 | |
1,498 | 1,577 | 1,495 | 1,560 | +65 | +4.3 | 16,100 | |
1,470 | 1,495 | 1,445 | 1,495 | +15 | +1.0 | 13,000 | |
1,494 | 1,498 | 1,452 | 1,480 | -6 | -0.4 | 7,000 | |
1,430 | 1,487 | 1,430 | 1,486 | +63 | +4.4 | 7,600 | |
1,430 | 1,434 | 1,411 | 1,423 | +8 | +0.6 | 3,200 | |
1,447 | 1,450 | 1,410 | 1,415 | -33 | -2.3 | 5,200 | |
1,412 | 1,455 | 1,393 | 1,448 | +41 | +2.9 | 8,500 | |
1,399 | 1,425 | 1,375 | 1,407 | +10 | +0.7 | 14,000 | |
1,345 | 1,406 | 1,345 | 1,397 | +31 | +2.3 | 11,100 | |
1,343 | 1,393 | 1,343 | 1,366 | +16 | +1.2 | 23,700 | |
1,298 | 1,354 | 1,298 | 1,350 | +22 | +1.7 | 60,900 | |
1,379 | 1,379 | 1,305 | 1,328 | -51 | -3.7 | 36,900 | |
1,415 | 1,426 | 1,379 | 1,379 | -36 | -2.5 | 26,500 | |
1,450 | 1,461 | 1,414 | 1,415 | -37 | -2.5 | 20,400 | |
1,496 | 1,496 | 1,451 | 1,452 | -14 | -1.0 | 12,500 |