39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,417 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,417 | 年初来安値 | 1,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,877 | 1,849 | 1,856 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,857 | 1,831 | 1,856 | +16 | +0.9 | 3,500 | |
1,837 | 1,847 | 1,827 | 1,840 | +3 | +0.2 | 1,200 | |
1,855 | 1,860 | 1,837 | 1,837 | -15 | -0.8 | 3,000 | |
1,835 | 1,858 | 1,820 | 1,852 | +17 | +0.9 | 2,800 | |
1,862 | 1,862 | 1,820 | 1,835 | +5 | +0.3 | 2,300 | |
1,818 | 1,830 | 1,818 | 1,830 | +21 | +1.2 | 400 | |
1,865 | 1,865 | 1,796 | 1,809 | -25 | -1.4 | 3,700 | |
1,840 | 1,840 | 1,803 | 1,834 | +24 | +1.3 | 1,600 | |
1,788 | 1,810 | 1,788 | 1,810 | +3 | +0.2 | 1,800 | |
1,810 | 1,835 | 1,795 | 1,807 | -1 | -0.1 | 1,800 | |
1,804 | 1,830 | 1,801 | 1,808 | +13 | +0.7 | 500 | |
1,779 | 1,834 | 1,777 | 1,795 | -41 | -2.2 | 3,200 | |
1,840 | 1,872 | 1,816 | 1,836 | -29 | -1.6 | 2,700 | |
1,855 | 1,884 | 1,832 | 1,865 | -5 | -0.3 | 2,100 | |
1,852 | 1,898 | 1,852 | 1,870 | -59 | -3.1 | 3,200 | |
1,890 | 1,963 | 1,887 | 1,929 | +19 | +1.0 | 5,400 | |
1,871 | 1,910 | 1,871 | 1,910 | +40 | +2.1 | 2,600 | |
1,887 | 1,890 | 1,870 | 1,870 | -17 | -0.9 | 2,600 | |
1,899 | 1,899 | 1,873 | 1,887 | -6 | -0.3 | 900 | |
1,877 | 1,893 | 1,853 | 1,893 | -6 | -0.3 | 3,200 | |
1,859 | 1,899 | 1,836 | 1,899 | +40 | +2.2 | 2,800 | |
1,810 | 1,859 | 1,806 | 1,859 | +42 | +2.3 | 3,900 | |
1,800 | 1,826 | 1,792 | 1,817 | +12 | +0.7 | 2,000 | |
1,805 | 1,807 | 1,804 | 1,805 | -15 | -0.8 | 1,500 | |
1,815 | 1,832 | 1,806 | 1,820 | -14 | -0.8 | 3,000 | |
1,805 | 1,850 | 1,805 | 1,834 | +21 | +1.2 | 4,300 | |
1,832 | 1,840 | 1,808 | 1,813 | -27 | -1.5 | 8,900 | |
1,794 | 1,850 | 1,769 | 1,840 | +50 | +2.8 | 5,800 | |
1,769 | 1,790 | 1,769 | 1,790 | +21 | +1.2 | 1,000 |