39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 3,825 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,299 | 2,179 | 2,184 | -43 | -1.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,250 | 2,165 | 2,227 | +2 | +0.1 | 17,700 | |
2,230 | 2,270 | 2,211 | 2,225 | -13 | -0.6 | 14,400 | |
2,240 | 2,344 | 2,216 | 2,238 | -19 | -0.8 | 59,800 | |
2,248 | 2,350 | 2,221 | 2,257 | +49 | +2.2 | 91,000 | |
2,188 | 2,230 | 2,177 | 2,208 | +71 | +3.3 | 67,800 | |
2,145 | 2,145 | 2,080 | 2,137 | +12 | +0.6 | 22,500 | |
2,085 | 2,130 | 2,041 | 2,125 | +35 | +1.7 | 29,500 | |
2,075 | 2,090 | 1,995 | 2,090 | +15 | +0.7 | 21,200 | |
2,133 | 2,133 | 2,030 | 2,075 | -58 | -2.7 | 15,400 | |
2,130 | 2,150 | 2,050 | 2,133 | +11 | +0.5 | 19,500 | |
2,009 | 2,130 | 2,009 | 2,122 | +118 | +5.9 | 34,900 | |
1,950 | 2,030 | 1,950 | 2,004 | +75 | +3.9 | 33,400 | |
1,942 | 1,942 | 1,899 | 1,929 | -1 | -0.1 | 6,800 | |
1,934 | 1,958 | 1,890 | 1,930 | -20 | -1.0 | 19,600 | |
1,878 | 1,950 | 1,862 | 1,950 | +112 | +6.1 | 20,900 | |
1,830 | 1,856 | 1,797 | 1,838 | +8 | +0.4 | 9,500 | |
1,815 | 1,847 | 1,775 | 1,830 | +3 | +0.2 | 20,000 | |
1,888 | 1,888 | 1,793 | 1,827 | -101 | -5.2 | 73,700 | |
1,894 | 1,932 | 1,845 | 1,928 | +63 | +3.4 | 62,000 | |
1,822 | 1,909 | 1,809 | 1,865 | +76 | +4.2 | 23,800 | |
1,810 | 1,829 | 1,760 | 1,789 | -41 | -2.2 | 21,800 | |
1,808 | 1,854 | 1,808 | 1,830 | +17 | +0.9 | 2,900 | |
1,844 | 1,850 | 1,800 | 1,813 | -34 | -1.8 | 7,900 | |
1,878 | 1,878 | 1,800 | 1,847 | -23 | -1.2 | 11,300 | |
1,850 | 1,885 | 1,830 | 1,870 | +20 | +1.1 | 3,000 | |
1,840 | 1,890 | 1,830 | 1,850 | +10 | +0.5 | 5,800 | |
1,868 | 1,871 | 1,830 | 1,840 | -38 | -2.0 | 8,200 | |
1,900 | 1,910 | 1,869 | 1,878 | -7 | -0.4 | 13,300 | |
1,820 | 1,888 | 1,819 | 1,885 | +56 | +3.1 | 19,600 |