39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,900 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,847 | 1,802 | 1,811 | -32 | -1.7 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,460 | 1,460 | -2 | -0.1 | 100 | |
1,492 | 1,492 | 1,462 | 1,462 | -32 | -2.1 | 1,200 | |
1,493 | 1,494 | 1,493 | 1,494 | -1 | -0.1 | 300 | |
1,469 | 1,495 | 1,450 | 1,495 | -4 | -0.3 | 4,800 | |
1,489 | 1,499 | 1,489 | 1,499 | +9 | +0.6 | 1,700 | |
1,461 | 1,491 | 1,461 | 1,490 | -5 | -0.3 | 1,200 | |
1,480 | 1,495 | 1,473 | 1,495 | +25 | +1.7 | 2,400 | |
1,482 | 1,488 | 1,470 | 1,470 | -22 | -1.5 | 1,900 | |
1,495 | 1,495 | 1,492 | 1,492 | -3 | -0.2 | 400 | |
1,523 | 1,523 | 1,485 | 1,495 | -28 | -1.8 | 1,600 | |
1,523 | 1,535 | 1,523 | 1,523 | -12 | -0.8 | 1,900 | |
1,530 | 1,540 | 1,510 | 1,535 | -3 | -0.2 | 1,100 | |
1,500 | 1,540 | 1,487 | 1,538 | +39 | +2.6 | 6,300 | |
1,495 | 1,510 | 1,480 | 1,499 | +22 | +1.5 | 2,200 | |
1,460 | 1,477 | 1,460 | 1,477 | +8 | +0.5 | 500 | |
1,488 | 1,488 | 1,469 | 1,469 | +2 | +0.1 | 1,800 | |
1,457 | 1,467 | 1,457 | 1,467 | +2 | +0.1 | 300 | |
1,477 | 1,481 | 1,452 | 1,465 | -12 | -0.8 | 2,300 | |
1,470 | 1,488 | 1,470 | 1,477 | +7 | +0.5 | 1,100 | |
1,476 | 1,480 | 1,468 | 1,470 | -9 | -0.6 | 900 | |
1,468 | 1,487 | 1,468 | 1,479 | +19 | +1.3 | 600 | |
1,459 | 1,469 | 1,457 | 1,460 | -16 | -1.1 | 900 | |
1,476 | 1,476 | 1,461 | 1,476 | -12 | -0.8 | 1,600 | |
1,493 | 1,497 | 1,473 | 1,488 | +25 | +1.7 | 1,900 | |
1,479 | 1,479 | 1,463 | 1,463 | -7 | -0.5 | 600 | |
1,486 | 1,496 | 1,465 | 1,470 | -16 | -1.1 | 800 | |
1,460 | 1,491 | 1,460 | 1,486 | +46 | +3.2 | 4,600 | |
1,424 | 1,440 | 1,424 | 1,440 | +11 | +0.8 | 1,400 | |
1,426 | 1,429 | 1,424 | 1,429 | +5 | +0.4 | 800 | |
1,427 | 1,435 | 1,423 | 1,424 | -5 | -0.3 | 1,900 |