![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,900 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,847 | 1,802 | 1,811 | -32 | -1.7 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,496 | 1,450 | 1,464 | +22 | +1.5 | 5,100 | |
1,425 | 1,450 | 1,418 | 1,442 | +2 | +0.1 | 7,700 | |
1,428 | 1,440 | 1,421 | 1,440 | +22 | +1.6 | 2,000 | |
1,420 | 1,435 | 1,418 | 1,418 | -19 | -1.3 | 3,400 | |
1,439 | 1,445 | 1,431 | 1,437 | -3 | -0.2 | 1,600 | |
1,442 | 1,443 | 1,424 | 1,440 | +16 | +1.1 | 4,200 | |
1,424 | 1,424 | 1,424 | 1,424 | -3 | -0.2 | 100 | |
1,429 | 1,429 | 1,426 | 1,427 | -3 | -0.2 | 400 | |
1,416 | 1,430 | 1,416 | 1,430 | +14 | +1.0 | 200 | |
1,418 | 1,424 | 1,413 | 1,416 | -8 | -0.6 | 2,400 | |
1,415 | 1,430 | 1,415 | 1,424 | -4 | -0.3 | 1,700 | |
1,420 | 1,429 | 1,419 | 1,428 | -1 | -0.1 | 1,700 | |
1,441 | 1,441 | 1,427 | 1,429 | -12 | -0.8 | 900 | |
1,445 | 1,445 | 1,425 | 1,441 | +1 | +0.1 | 2,300 | |
1,440 | 1,452 | 1,430 | 1,440 | +6 | +0.4 | 1,600 | |
1,417 | 1,435 | 1,410 | 1,434 | +5 | +0.3 | 3,400 | |
1,435 | 1,435 | 1,410 | 1,429 | -5 | -0.3 | 6,900 | |
1,440 | 1,440 | 1,420 | 1,434 | -3 | -0.2 | 3,100 | |
1,443 | 1,443 | 1,429 | 1,437 | -7 | -0.5 | 2,400 | |
1,445 | 1,445 | 1,432 | 1,444 | +4 | +0.3 | 1,400 | |
1,445 | 1,445 | 1,431 | 1,440 | +10 | +0.7 | 500 | |
1,445 | 1,451 | 1,430 | 1,430 | -15 | -1.0 | 2,400 | |
1,445 | 1,450 | 1,445 | 1,445 | 0 | 0.0 | 500 | |
1,478 | 1,478 | 1,425 | 1,445 | +5 | +0.3 | 2,900 | |
1,465 | 1,465 | 1,436 | 1,440 | -33 | -2.2 | 4,500 | |
1,475 | 1,475 | 1,456 | 1,473 | -27 | -1.8 | 800 | |
1,490 | 1,500 | 1,490 | 1,500 | +1 | +0.1 | 900 | |
1,490 | 1,500 | 1,490 | 1,499 | 0 | 0.0 | 2,000 | |
1,473 | 1,499 | 1,473 | 1,499 | +44 | +3.0 | 6,300 | |
1,475 | 1,475 | 1,438 | 1,455 | -5 | -0.3 | 2,400 |