39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,900 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,803 | 1,800 | 1,800 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,675 | 1,672 | 1,675 | -5 | -0.3 | 1,200 | |
1,675 | 1,680 | 1,672 | 1,680 | +2 | +0.1 | 1,200 | |
1,673 | 1,678 | 1,673 | 1,678 | +5 | +0.3 | 1,400 | |
1,641 | 1,673 | 1,630 | 1,673 | - | - | 2,200 | |
- | - | - | 1,679 | - | - | 0 | |
1,660 | 1,679 | 1,660 | 1,679 | +20 | +1.2 | 700 | |
1,663 | 1,684 | 1,640 | 1,659 | -2 | -0.1 | 4,200 | |
1,673 | 1,678 | 1,661 | 1,661 | +1 | +0.1 | 800 | |
1,680 | 1,680 | 1,660 | 1,660 | -21 | -1.2 | 1,200 | |
1,677 | 1,681 | 1,677 | 1,681 | +43 | +2.6 | 2,300 | |
1,689 | 1,692 | 1,638 | 1,638 | -36 | -2.2 | 3,900 | |
1,607 | 1,674 | 1,606 | 1,674 | +69 | +4.3 | 10,600 | |
1,605 | 1,605 | 1,605 | 1,605 | - | - | 300 | |
- | - | - | 1,602 | - | - | 0 | |
1,600 | 1,635 | 1,600 | 1,602 | +1 | +0.1 | 1,100 | |
1,604 | 1,605 | 1,601 | 1,601 | -18 | -1.1 | 1,100 | |
1,616 | 1,619 | 1,599 | 1,619 | -1 | -0.1 | 3,400 | |
1,620 | 1,646 | 1,620 | 1,620 | +10 | +0.6 | 800 | |
1,625 | 1,630 | 1,610 | 1,610 | -20 | -1.2 | 7,500 | |
1,669 | 1,669 | 1,630 | 1,630 | -39 | -2.3 | 1,600 | |
1,669 | 1,669 | 1,656 | 1,669 | 0 | 0.0 | 400 | |
1,664 | 1,669 | 1,655 | 1,669 | +33 | +2.0 | 1,000 | |
1,661 | 1,664 | 1,633 | 1,636 | - | - | 900 | |
- | - | - | 1,666 | - | - | 0 | |
1,663 | 1,666 | 1,630 | 1,666 | +7 | +0.4 | 900 | |
1,635 | 1,660 | 1,635 | 1,659 | +24 | +1.5 | 600 | |
1,645 | 1,649 | 1,620 | 1,635 | +15 | +0.9 | 2,900 | |
1,640 | 1,640 | 1,606 | 1,620 | -10 | -0.6 | 500 | |
1,600 | 1,639 | 1,595 | 1,630 | +30 | +1.9 | 5,900 | |
1,580 | 1,600 | 1,580 | 1,600 | +35 | +2.2 | 5,500 |