39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,900 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,803 | 1,800 | 1,800 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,870 | 1,810 | 1,870 | +59 | +3.3 | 3,500 | |
1,842 | 1,847 | 1,802 | 1,811 | -32 | -1.7 | 3,700 | |
1,882 | 1,882 | 1,843 | 1,843 | -45 | -2.4 | 500 | |
1,888 | 1,888 | 1,888 | 1,888 | -1 | -0.1 | 100 | |
1,889 | 1,889 | 1,889 | 1,889 | +20 | +1.1 | 100 | |
1,868 | 1,890 | 1,803 | 1,869 | +19 | +1.0 | 2,400 | |
1,880 | 1,880 | 1,850 | 1,850 | 0 | 0.0 | 800 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 700 | |
1,825 | 1,850 | 1,825 | 1,850 | +20 | +1.1 | 500 | |
1,820 | 1,860 | 1,820 | 1,830 | +10 | +0.5 | 900 | |
1,875 | 1,888 | 1,820 | 1,820 | -30 | -1.6 | 1,500 | |
1,880 | 1,880 | 1,830 | 1,850 | -2 | -0.1 | 500 | |
1,860 | 1,860 | 1,852 | 1,852 | - | - | 300 | |
- | - | - | 1,862 | - | - | 0 | |
1,860 | 1,862 | 1,860 | 1,862 | +2 | +0.1 | 400 | |
1,860 | 1,860 | 1,860 | 1,860 | - | - | 100 | |
- | - | - | 1,891 | - | - | 0 | |
1,891 | 1,891 | 1,891 | 1,891 | +39 | +2.1 | 200 | |
1,860 | 1,860 | 1,852 | 1,852 | -20 | -1.1 | 400 | |
1,878 | 1,878 | 1,872 | 1,872 | +2 | +0.1 | 200 | |
1,851 | 1,870 | 1,851 | 1,870 | -8 | -0.4 | 400 | |
1,878 | 1,878 | 1,878 | 1,878 | 0 | 0.0 | 100 | |
1,870 | 1,880 | 1,860 | 1,878 | -3 | -0.2 | 700 | |
1,881 | 1,881 | 1,881 | 1,881 | - | - | 100 | |
- | - | - | 1,881 | - | - | 0 | |
1,885 | 1,885 | 1,881 | 1,881 | -9 | -0.5 | 200 | |
1,890 | 1,890 | 1,890 | 1,890 | -4 | -0.2 | 200 | |
1,880 | 1,894 | 1,880 | 1,894 | +54 | +2.9 | 1,000 | |
1,840 | 1,840 | 1,840 | 1,840 | -25 | -1.3 | 100 | |
1,865 | 1,865 | 1,865 | 1,865 | +15 | +0.8 | 100 |