52週高値 | 1,007 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 961 | 945 | 945 | -4 | -0.4 | 421,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 896 | 871 | 871 | -19 | -2.1 | 816,100 | |
889 | 894 | 881 | 890 | -7 | -0.8 | 840,600 | |
909 | 913 | 891 | 897 | -10 | -1.1 | 1,452,700 | |
920 | 920 | 904 | 907 | -15 | -1.6 | 1,057,900 | |
903 | 932 | 898 | 922 | +18 | +2.0 | 2,177,500 | |
872 | 911 | 871 | 904 | +15 | +1.7 | 1,423,100 | |
915 | 915 | 886 | 889 | -41 | -4.4 | 2,313,800 | |
933 | 950 | 926 | 930 | -3 | -0.3 | 1,707,700 | |
936 | 945 | 928 | 933 | +18 | +2.0 | 1,756,600 | |
918 | 926 | 909 | 915 | -8 | -0.9 | 1,448,900 | |
933 | 936 | 907 | 923 | -19 | -2.0 | 1,899,400 | |
912 | 947 | 904 | 942 | +32 | +3.5 | 1,676,200 | |
906 | 916 | 891 | 910 | +7 | +0.8 | 1,314,500 | |
911 | 912 | 895 | 903 | -5 | -0.6 | 1,270,000 | |
910 | 918 | 888 | 908 | +53 | +6.2 | 3,052,000 | |
859 | 862 | 853 | 855 | -1 | -0.1 | 351,300 | |
861 | 865 | 854 | 856 | -7 | -0.8 | 421,800 | |
862 | 866 | 857 | 863 | +8 | +0.9 | 430,000 | |
849 | 857 | 842 | 855 | +6 | +0.7 | 283,200 | |
858 | 860 | 845 | 849 | -2 | -0.2 | 323,900 | |
848 | 856 | 841 | 851 | +6 | +0.7 | 308,000 | |
862 | 863 | 845 | 845 | -10 | -1.2 | 490,500 | |
857 | 859 | 851 | 855 | +2 | +0.2 | 375,800 | |
867 | 868 | 852 | 853 | -4 | -0.5 | 441,700 | |
854 | 864 | 846 | 857 | -9 | -1.0 | 609,300 | |
870 | 876 | 862 | 866 | -11 | -1.3 | 806,400 | |
873 | 879 | 861 | 877 | +10 | +1.2 | 671,600 | |
869 | 874 | 860 | 867 | +10 | +1.2 | 1,080,100 | |
841 | 860 | 841 | 857 | +17 | +2.0 | 1,099,400 | |
836 | 843 | 831 | 840 | +11 | +1.3 | 763,700 |