52週高値 | 939 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 939 | 昨年来安値 | 670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 841 | 830 | 839 | -2 | -0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 829 | 815 | 819 | +3 | +0.4 | 1,200 | |
831 | 838 | 816 | 816 | 0 | 0.0 | 10,100 | |
834 | 835 | 816 | 816 | -17 | -2.0 | 4,300 | |
814 | 833 | 814 | 833 | +12 | +1.5 | 1,000 | |
820 | 821 | 775 | 821 | +3 | +0.4 | 7,800 | |
817 | 829 | 816 | 818 | +1 | +0.1 | 3,900 | |
810 | 817 | 791 | 817 | 0 | 0.0 | 6,200 | |
790 | 819 | 790 | 817 | +27 | +3.4 | 2,000 | |
753 | 790 | 753 | 790 | +10 | +1.3 | 3,300 | |
753 | 815 | 753 | 780 | +29 | +3.9 | 5,600 | |
815 | 815 | 751 | 751 | -64 | -7.9 | 13,600 | |
850 | 850 | 806 | 815 | -35 | -4.1 | 8,500 | |
878 | 878 | 850 | 850 | -28 | -3.2 | 5,100 | |
868 | 879 | 865 | 878 | +3 | +0.3 | 900 | |
874 | 875 | 873 | 875 | +2 | +0.2 | 1,600 | |
873 | 873 | 866 | 873 | +7 | +0.8 | 2,000 | |
864 | 873 | 864 | 866 | +4 | +0.5 | 1,900 | |
880 | 880 | 839 | 862 | -28 | -3.1 | 10,200 | |
897 | 905 | 885 | 890 | -9 | -1.0 | 4,100 | |
904 | 909 | 896 | 899 | +6 | +0.7 | 4,500 | |
915 | 915 | 893 | 893 | -24 | -2.6 | 4,200 | |
921 | 921 | 916 | 917 | -2 | -0.2 | 1,000 | |
922 | 922 | 906 | 919 | -4 | -0.4 | 2,800 | |
923 | 924 | 905 | 923 | -15 | -1.6 | 6,500 | |
937 | 939 | 913 | 938 | +23 | +2.5 | 7,100 | |
911 | 920 | 905 | 915 | +5 | +0.5 | 10,700 | |
919 | 920 | 894 | 910 | 0 | 0.0 | 5,300 | |
938 | 938 | 905 | 910 | -28 | -3.0 | 7,100 | |
935 | 939 | 925 | 938 | +18 | +2.0 | 10,100 | |
898 | 920 | 888 | 920 | +37 | +4.2 | 12,000 |