52週高値 | 939 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 939 | 昨年来安値 | 670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 841 | 830 | 839 | -2 | -0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 846 | 840 | 840 | 0 | 0.0 | 1,000 | |
830 | 841 | 830 | 840 | -3 | -0.4 | 2,100 | |
830 | 845 | 830 | 843 | +14 | +1.7 | 1,500 | |
811 | 829 | 811 | 829 | -4 | -0.5 | 5,100 | |
848 | 848 | 820 | 833 | -15 | -1.8 | 3,800 | |
848 | 854 | 846 | 848 | -2 | -0.2 | 4,200 | |
853 | 853 | 849 | 850 | +10 | +1.2 | 1,400 | |
842 | 844 | 839 | 840 | +2 | +0.2 | 1,000 | |
831 | 838 | 831 | 838 | +8 | +1.0 | 1,400 | |
831 | 831 | 825 | 830 | +1 | +0.1 | 1,300 | |
825 | 829 | 823 | 829 | +5 | +0.6 | 900 | |
816 | 826 | 813 | 824 | -1 | -0.1 | 1,300 | |
829 | 833 | 825 | 825 | -4 | -0.5 | 1,900 | |
826 | 831 | 825 | 829 | +11 | +1.3 | 2,600 | |
840 | 840 | 817 | 818 | -25 | -3.0 | 2,800 | |
841 | 853 | 840 | 843 | +4 | +0.5 | 2,300 | |
832 | 839 | 826 | 839 | -5 | -0.6 | 1,700 | |
828 | 844 | 828 | 844 | +12 | +1.4 | 2,100 | |
864 | 864 | 832 | 832 | -2 | -0.2 | 2,600 | |
850 | 850 | 831 | 834 | -18 | -2.1 | 3,700 | |
861 | 870 | 852 | 852 | -6 | -0.7 | 1,500 | |
876 | 876 | 858 | 858 | -6 | -0.7 | 1,500 | |
859 | 875 | 856 | 864 | +6 | +0.7 | 1,000 | |
861 | 861 | 855 | 858 | -3 | -0.3 | 1,300 | |
880 | 887 | 861 | 861 | -14 | -1.6 | 2,900 | |
860 | 875 | 860 | 875 | +23 | +2.7 | 3,400 | |
843 | 852 | 839 | 852 | +24 | +2.9 | 4,400 | |
824 | 830 | 822 | 828 | +3 | +0.4 | 2,000 | |
826 | 826 | 823 | 825 | +1 | +0.1 | 800 | |
820 | 825 | 819 | 824 | +5 | +0.6 | 700 |