52週高値 | 939 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 939 | 昨年来安値 | 670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 841 | 830 | 839 | -2 | -0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 860 | 845 | 845 | -8 | -0.9 | 4,400 | |
850 | 858 | 850 | 853 | +3 | +0.4 | 3,600 | |
865 | 865 | 849 | 850 | -15 | -1.7 | 1,700 | |
832 | 865 | 832 | 865 | +26 | +3.1 | 2,800 | |
840 | 840 | 831 | 839 | -1 | -0.1 | 1,500 | |
842 | 842 | 830 | 840 | -3 | -0.4 | 1,500 | |
841 | 843 | 836 | 843 | -5 | -0.6 | 1,400 | |
849 | 849 | 848 | 848 | -2 | -0.2 | 400 | |
835 | 865 | 835 | 850 | +15 | +1.8 | 2,200 | |
840 | 840 | 835 | 835 | - | - | 1,600 | |
- | - | - | 840 | - | - | 0 | |
836 | 848 | 836 | 840 | -8 | -0.9 | 1,100 | |
849 | 849 | 848 | 848 | 0 | 0.0 | 200 | |
833 | 848 | 833 | 848 | +8 | +1.0 | 1,000 | |
850 | 850 | 840 | 840 | -7 | -0.8 | 2,400 | |
849 | 849 | 835 | 847 | -1 | -0.1 | 2,000 | |
834 | 849 | 834 | 848 | +4 | +0.5 | 1,700 | |
843 | 845 | 834 | 844 | +1 | +0.1 | 2,200 | |
834 | 843 | 833 | 843 | +8 | +1.0 | 4,100 | |
833 | 836 | 832 | 835 | -1 | -0.1 | 1,100 | |
835 | 836 | 831 | 836 | +1 | +0.1 | 800 | |
838 | 838 | 835 | 835 | 0 | 0.0 | 400 | |
832 | 835 | 832 | 835 | +3 | +0.4 | 1,500 | |
825 | 832 | 825 | 832 | +7 | +0.8 | 1,500 | |
825 | 825 | 825 | 825 | -7 | -0.8 | 700 | |
832 | 832 | 832 | 832 | 0 | 0.0 | 400 | |
827 | 832 | 827 | 832 | +5 | +0.6 | 400 | |
833 | 833 | 827 | 827 | -6 | -0.7 | 1,400 | |
837 | 837 | 832 | 833 | 0 | 0.0 | 1,300 | |
837 | 837 | 833 | 833 | -7 | -0.8 | 900 |